Patoka Lake 2000
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2000 06:00 | 533.46 |
46 |
376 |
0.00 |
| 1 January 2000 12:00 | 533.44 |
45 |
376 |
|
| 1 January 2000 18:00 | 533.42 |
45 |
376 |
|
| 1 January 2000 24:00 | 533.40 |
46 |
376 |
|
| 2 January 2000 06:00 | 533.39 |
293 |
376 |
0.01 |
| 2 January 2000 12:00 | 533.35 |
45 |
375 |
|
| 2 January 2000 18:00 | 533.34 |
293 |
375 |
|
| 2 January 2000 24:00 | 533.40 |
871 |
375 |
|
| 3 January 2000 06:00 | 533.53 |
4847 |
376 |
1.47 |
| 3 January 2000 12:00 | 534.00 |
7655 |
377 |
|
| 3 January 2000 18:00 | 534.50 |
8091 |
379 |
|
| 3 January 2000 24:00 | 535.00 |
8092 |
381 |
|
| 4 January 2000 06:00 | 535.57 |
7078 |
383 |
2.56 |
| 4 January 2000 12:00 | 535.75 |
3634 |
227 |
|
| 4 January 2000 18:00 | 535.81 |
2511 |
53 |
|
| 4 January 2000 24:00 | 535.87 |
2511 |
53 |
|
| 5 January 2000 06:00 | 535.94 |
916 |
53 |
0.00 |
| 5 January 2000 12:00 | 535.97 |
570 |
53 |
|
| 5 January 2000 18:00 | 535.99 |
484 |
53 |
|
| 5 January 2000 24:00 | 535.99 |
312 |
53 |
|
| 6 January 2000 06:00 | 536.01 |
220 |
53 |
0.00 |
| 6 January 2000 12:00 | 535.98 |
30 |
172 |
|
| 6 January 2000 18:00 | 535.98 |
192 |
291 |
|
| 6 January 2000 24:00 | 535.98 |
192 |
291 |
|
| 7 January 2000 06:00 | 535.96 |
0 |
291 |
0.00 |
| 7 January 2000 12:00 | 535.93 |
2 |
520 |
|
| 7 January 2000 18:00 | 535.89 |
0 |
634 |
|
| 7 January 2000 24:00 | 535.86 |
6 |
634 |
|
| 8 January 2000 06:00 | 535.83 |
64 |
634 |
0.00 |
| 8 January 2000 12:00 | 535.77 |
17 |
773 |
|
| 8 January 2000 18:00 | 535.73 |
95 |
1050 |
|
| 8 January 2000 24:00 | 535.67 |
51 |
1050 |
|
| 9 January 2000 06:00 | 535.61 |
14 |
1049 |
0.00 |
| 9 January 2000 12:00 | 535.55 |
0 |
1049 |
|
| 9 January 2000 18:00 | 535.47 |
0 |
1048 |
|
| 9 January 2000 24:00 | 535.42 |
0 |
1047 |
|
| 10 January 2000 06:00 | 535.35 |
0 |
1047 |
0.00 |
| 10 January 2000 12:00 | 535.28 |
0 |
1046 |
|
| 10 January 2000 18:00 | 535.21 |
0 |
1045 |
|
| 10 January 2000 24:00 | 535.15 |
0 |
1044 |
|
| 11 January 2000 06:00 | 535.09 |
72 |
1044 |
0.00 |
| 11 January 2000 12:00 | 535.04 |
158 |
1043 |
|
| 11 January 2000 18:00 | 534.99 |
158 |
1043 |
|
| 11 January 2000 24:00 | 534.94 |
158 |
1042 |
|
| 12 January 2000 06:00 | 534.90 |
86 |
1042 |
0.00 |
| 12 January 2000 12:00 | 534.83 |
21 |
1041 |
|
| 12 January 2000 18:00 | 534.78 |
64 |
1040 |
|
| 12 January 2000 24:00 | 534.71 |
21 |
1040 |
|
| 13 January 2000 06:00 | 534.64 |
24 |
1039 |
0.31 |
| 13 January 2000 12:00 | 534.59 |
110 |
1038 |
|
| 13 January 2000 18:00 | 534.54 |
110 |
1038 |
|
| 13 January 2000 24:00 | 534.49 |
110 |
1037 |
|
| 14 January 2000 06:00 | 534.43 |
0 |
1037 |
0.00 |
| 14 January 2000 12:00 | 534.39 |
0 |
1036 |
|
| 14 January 2000 18:00 | 534.30 |
0 |
1036 |
|
| 14 January 2000 24:00 | 534.25 |
0 |
1035 |
|
| 15 January 2000 06:00 | 534.19 |
0 |
1034 |
0.00 |
| 15 January 2000 12:00 | 534.12 |
0 |
1034 |
|
| 15 January 2000 18:00 | 534.07 |
0 |
1033 |
|
| 15 January 2000 24:00 | 534.00 |
0 |
1032 |
|
| 16 January 2000 06:00 | 533.95 |
185 |
1032 |
0.00 |
| 16 January 2000 12:00 | 533.89 |
102 |
1031 |
|
| 16 January 2000 18:00 | 533.84 |
184 |
1031 |
|
| 16 January 2000 24:00 | 533.79 |
183 |
1030 |
|
| 17 January 2000 06:00 | 533.74 |
48 |
1029 |
0.00 |
| 17 January 2000 12:00 | 533.66 |
17 |
1029 |
|
| 17 January 2000 18:00 | 533.61 |
48 |
1028 |
|
| 17 January 2000 24:00 | 533.55 |
37 |
1027 |
|
| 18 January 2000 06:00 | 533.49 |
77 |
1027 |
0.04 |
| 18 January 2000 12:00 | 533.44 |
159 |
1026 |
|
| 18 January 2000 18:00 | 533.39 |
159 |
1026 |
|
| 18 January 2000 24:00 | 533.33 |
76 |
1025 |
|
| 19 January 2000 06:00 | 533.27 |
33 |
1024 |
0.00 |
| 19 January 2000 12:00 | 533.21 |
33 |
1024 |
|
| 19 January 2000 18:00 | 533.15 |
32 |
1023 |
|
| 19 January 2000 24:00 | 533.09 |
32 |
1022 |
|
| 20 January 2000 06:00 | 533.03 |
92 |
1022 |
0.01 |
| 20 January 2000 12:00 | 532.97 |
91 |
1021 |
|
| 20 January 2000 18:00 | 532.93 |
257 |
1020 |
|
| 20 January 2000 24:00 | 532.88 |
174 |
1020 |
|
| 21 January 2000 06:00 | 532.82 |
69 |
1019 |
0.00 |
| 21 January 2000 12:00 | 532.76 |
69 |
1019 |
|
| 21 January 2000 18:00 | 532.71 |
151 |
1018 |
|
| 21 January 2000 24:00 | 532.66 |
150 |
1018 |
|
| 22 January 2000 06:00 | 532.63 |
522 |
1017 |
0.00 |
| 22 January 2000 12:00 | 532.54 |
33 |
1016 |
|
| 22 January 2000 18:00 | 532.48 |
64 |
1016 |
|
| 22 January 2000 24:00 | 532.43 |
74 |
1015 |
|
| 23 January 2000 06:00 | 532.35 |
0 |
1014 |
0.05 |
| 23 January 2000 12:00 | 532.29 |
0 |
1014 |
|
| 23 January 2000 18:00 | 532.23 |
0 |
1013 |
|
| 23 January 2000 24:00 | 532.16 |
0 |
1012 |
|
| 24 January 2000 06:00 | 532.09 |
0 |
1011 |
0.00 |
| 24 January 2000 12:00 | 532.05 |
0 |
736 |
|
| 24 January 2000 18:00 | 532.03 |
0 |
151 |
|
| 24 January 2000 24:00 | 532.04 |
0 |
19 |
|
| 25 January 2000 06:00 | 532.04 |
0 |
19 |
0.00 |
| 25 January 2000 12:00 | 532.04 |
0 |
19 |
|
| 25 January 2000 18:00 | 532.03 |
0 |
19 |
|
| 25 January 2000 24:00 | 532.03 |
0 |
19 |
|
| 26 January 2000 06:00 | 532.02 |
0 |
19 |
0.00 |
| 26 January 2000 12:00 | 532.02 |
0 |
19 |
|
| 26 January 2000 18:00 | 532.02 |
0 |
19 |
|
| 26 January 2000 24:00 | 532.02 |
0 |
19 |
|
| 27 January 2000 06:00 | 532.02 |
19 |
19 |
0.00 |
| 27 January 2000 12:00 | 532.02 |
19 |
19 |
|
| 27 January 2000 18:00 | 532.02 |
19 |
19 |
|
| 27 January 2000 24:00 | 532.02 |
19 |
19 |
|
| 28 January 2000 06:00 | 532.02 |
0 |
19 |
0.00 |
| 28 January 2000 12:00 | 532.02 |
0 |
19 |
|
| 28 January 2000 18:00 | 532.01 |
0 |
19 |
|
| 28 January 2000 24:00 | 532.01 |
0 |
19 |
|
| 29 January 2000 06:00 | 532.01 |
19 |
19 |
0.00 |
| 29 January 2000 12:00 | 532.01 |
19 |
19 |
|
| 29 January 2000 18:00 | 532.01 |
19 |
19 |
|
| 29 January 2000 24:00 | 532.01 |
19 |
19 |
|
| 30 January 2000 06:00 | 532.01 |
19 |
19 |
0.00 |
| 30 January 2000 12:00 | 532.01 |
19 |
19 |
|
| 30 January 2000 18:00 | 532.01 |
19 |
19 |
|
| 30 January 2000 24:00 | 532.01 |
19 |
19 |
|
| 31 January 2000 06:00 | 532.01 |
0 |
19 |
0.00 |
| 31 January 2000 12:00 | 532.00 |
0 |
19 |
|
| 31 January 2000 18:00 | 532.00 |
0 |
19 |
|
| 31 January 2000 24:00 | 532.00 |
0 |
19 |
|
| 1 February 2000 06:00 | 532.00 |
19 |
19 |
0.00 |
| 1 February 2000 12:00 | 532.00 |
19 |
19 |
|
| 1 February 2000 18:00 | 532.00 |
19 |
19 |
|
| 1 February 2000 24:00 | 532.00 |
19 |
19 |
|
| 2 February 2000 06:00 | 532.00 |
19 |
19 |
0.00 |
| 2 February 2000 12:00 | 532.00 |
19 |
19 |
|
| 2 February 2000 18:00 | 532.00 |
19 |
19 |
|
| 2 February 2000 24:00 | 532.00 |
19 |
19 |
|
| 3 February 2000 06:00 | 532.00 |
0 |
19 |
0.00 |
| 3 February 2000 12:00 | 532.00 |
0 |
19 |
|
| 3 February 2000 18:00 | 531.99 |
0 |
19 |
|
| 3 February 2000 24:00 | 531.99 |
0 |
19 |
|
| 4 February 2000 06:00 | 531.99 |
19 |
19 |
0.00 |
| 4 February 2000 12:00 | 531.99 |
38 |
19 |
|
| 4 February 2000 18:00 | 532.00 |
117 |
19 |
|
| 4 February 2000 24:00 | 532.00 |
38 |
19 |
|
| 5 February 2000 06:00 | 532.00 |
0 |
19 |
0.00 |
| 5 February 2000 12:00 | 531.99 |
0 |
19 |
|
| 5 February 2000 18:00 | 531.99 |
0 |
19 |
|
| 5 February 2000 24:00 | 531.99 |
0 |
19 |
|
| 6 February 2000 06:00 | 532.00 |
177 |
19 |
0.01 |
| 6 February 2000 12:00 | 531.99 |
9 |
19 |
|
| 6 February 2000 18:00 | 531.99 |
19 |
19 |
|
| 6 February 2000 24:00 | 531.99 |
19 |
19 |
|
| 7 February 2000 06:00 | 531.99 |
19 |
19 |
0.00 |
| 7 February 2000 12:00 | 531.99 |
19 |
19 |
|
| 7 February 2000 18:00 | 531.99 |
19 |
19 |
|
| 7 February 2000 24:00 | 531.99 |
19 |
19 |
|
| 8 February 2000 06:00 | 531.99 |
19 |
19 |
0.00 |
| 8 February 2000 12:00 | 531.99 |
19 |
19 |
|
| 8 February 2000 18:00 | 531.99 |
19 |
19 |
|
| 8 February 2000 24:00 | 531.99 |
19 |
19 |
|
| 9 February 2000 06:00 | 531.99 |
19 |
19 |
0.00 |
| 9 February 2000 12:00 | 531.99 |
19 |
19 |
|
| 9 February 2000 18:00 | 531.99 |
19 |
19 |
|
| 9 February 2000 24:00 | 531.99 |
19 |
19 |
|
| 10 February 2000 06:00 | 531.99 |
0 |
19 |
0.00 |
| 10 February 2000 12:00 | 531.98 |
0 |
19 |
|
| 10 February 2000 18:00 | 531.98 |
0 |
19 |
|
| 10 February 2000 24:00 | 531.98 |
0 |
19 |
|
| 11 February 2000 06:00 | 531.98 |
19 |
19 |
0.00 |
| 11 February 2000 12:00 | 531.98 |
19 |
19 |
|
| 11 February 2000 18:00 | 531.98 |
19 |
19 |
|
| 11 February 2000 24:00 | 531.98 |
19 |
19 |
|
| 12 February 2000 06:00 | 531.98 |
0 |
19 |
0.00 |
| 12 February 2000 12:00 | 531.98 |
0 |
19 |
|
| 12 February 2000 18:00 | 531.98 |
0 |
19 |
|
| 12 February 2000 24:00 | 531.97 |
0 |
19 |
|
| 13 February 2000 06:00 | 531.97 |
1585 |
19 |
0.00 |
| 13 February 2000 12:00 | 532.02 |
1987 |
19 |
|
| 13 February 2000 18:00 | 532.36 |
4393 |
19 |
|
| 13 February 2000 24:00 | 532.73 |
4641 |
19 |
|
| 14 February 2000 06:00 | 532.95 |
2951 |
19 |
1.75 |
| 14 February 2000 12:00 | 533.12 |
2538 |
19 |
|
| 14 February 2000 18:00 | 533.21 |
1877 |
19 |
|
| 14 February 2000 24:00 | 533.27 |
1629 |
19 |
|
| 15 February 2000 06:00 | 533.31 |
547 |
19 |
0.01 |
| 15 February 2000 12:00 | 533.33 |
425 |
105 |
|
| 15 February 2000 18:00 | 533.34 |
386 |
191 |
|
| 15 February 2000 24:00 | 533.34 |
303 |
191 |
|
| 16 February 2000 06:00 | 533.33 |
108 |
191 |
0.00 |
| 16 February 2000 12:00 | 533.33 |
191 |
191 |
|
| 16 February 2000 18:00 | 533.34 |
273 |
191 |
|
| 16 February 2000 24:00 | 533.34 |
191 |
191 |
|
| 17 February 2000 06:00 | 533.34 |
294 |
191 |
0.00 |
| 17 February 2000 12:00 | 533.35 |
376 |
191 |
|
| 17 February 2000 18:00 | 533.34 |
212 |
191 |
|
| 17 February 2000 24:00 | 533.39 |
707 |
191 |
|
| 18 February 2000 06:00 | 533.47 |
4484 |
191 |
0.91 |
| 18 February 2000 12:00 | 533.94 |
7706 |
191 |
|
| 18 February 2000 18:00 | 534.53 |
8809 |
19 |
|
| 18 February 2000 24:00 | 535.12 |
8831 |
19 |
|
| 19 February 2000 06:00 | 535.71 |
10205 |
20 |
0.00 |
| 19 February 2000 12:00 | 535.87 |
3278 |
20 |
|
| 19 February 2000 18:00 | 535.95 |
2588 |
20 |
|
| 19 February 2000 24:00 | 535.99 |
2242 |
20 |
|
| 20 February 2000 06:00 | 536.05 |
848 |
20 |
0.00 |
| 20 February 2000 12:00 | 536.07 |
492 |
20 |
|
| 20 February 2000 18:00 | 536.09 |
492 |
20 |
|
| 20 February 2000 24:00 | 536.12 |
582 |
20 |
|
| 21 February 2000 06:00 | 536.14 |
313 |
20 |
0.00 |
| 21 February 2000 12:00 | 536.15 |
223 |
20 |
|
| 21 February 2000 18:00 | 536.16 |
222 |
20 |
|
| 21 February 2000 24:00 | 536.17 |
223 |
20 |
|
| 22 February 2000 06:00 | 536.19 |
317 |
20 |
0.31 |
| 22 February 2000 12:00 | 536.20 |
285 |
136 |
|
| 22 February 2000 18:00 | 536.19 |
182 |
291 |
|
| 22 February 2000 24:00 | 536.18 |
230 |
387 |
|
| 23 February 2000 06:00 | 536.17 |
306 |
387 |
0.00 |
| 23 February 2000 12:00 | 536.14 |
209 |
553 |
|
| 23 February 2000 18:00 | 536.12 |
393 |
740 |
|
| 23 February 2000 24:00 | 536.13 |
716 |
845 |
|
| 24 February 2000 06:00 | 536.14 |
1049 |
845 |
0.89 |
| 24 February 2000 12:00 | 536.19 |
1297 |
620 |
|
| 24 February 2000 18:00 | 536.22 |
1018 |
423 |
|
| 24 February 2000 24:00 | 536.24 |
929 |
423 |
|
| 25 February 2000 06:00 | 536.25 |
513 |
423 |
0.00 |
| 25 February 2000 12:00 | 536.25 |
423 |
423 |
|
| 25 February 2000 18:00 | 536.24 |
333 |
423 |
|
| 25 February 2000 24:00 | 536.24 |
423 |
423 |
|
| 26 February 2000 06:00 | 536.23 |
393 |
423 |
0.00 |
| 26 February 2000 12:00 | 536.23 |
438 |
423 |
|
| 26 February 2000 18:00 | 536.19 |
221 |
276 |
|
| 26 February 2000 24:00 | 536.27 |
719 |
107 |
|
| 27 February 2000 06:00 | 536.36 |
1413 |
107 |
0.57 |
| 27 February 2000 12:00 | 536.41 |
1053 |
107 |
|
| 27 February 2000 18:00 | 536.46 |
1053 |
107 |
|
| 27 February 2000 24:00 | 536.49 |
872 |
107 |
|
| 28 February 2000 06:00 | 536.52 |
522 |
107 |
0.00 |
| 28 February 2000 12:00 | 536.52 |
332 |
268 |
|
| 28 February 2000 18:00 | 536.51 |
320 |
424 |
|
| 28 February 2000 24:00 | 536.51 |
410 |
424 |
|
| 29 February 2000 06:00 | 536.49 |
1425 |
638 |
0.00 |
| 29 February 2000 12:00 | 536.46 |
250 |
449 |
|
| 29 February 2000 18:00 | 536.42 |
254 |
638 |
|
| 29 February 2000 24:00 | 536.40 |
434 |
638 |
|
| 1 March 2000 06:00 | 536.38 |
160 |
638 |
0.10 |
| 1 March 2000 12:00 | 536.31 |
64 |
767 |
|
| 1 March 2000 18:00 | 536.29 |
186 |
847 |
|
| 1 March 2000 24:00 | 536.26 |
164 |
846 |
|
| 2 March 2000 06:00 | 536.22 |
102 |
846 |
0.00 |
| 2 March 2000 12:00 | 536.17 |
12 |
846 |
|
| 2 March 2000 18:00 | 536.12 |
12 |
845 |
|
| 2 March 2000 24:00 | 536.09 |
192 |
845 |
|
| 3 March 2000 06:00 | 536.04 |
40 |
845 |
0.00 |
| 3 March 2000 12:00 | 536.01 |
220 |
844 |
|
| 3 March 2000 18:00 | 535.98 |
227 |
844 |
|
| 3 March 2000 24:00 | 535.93 |
59 |
844 |
|
| 4 March 2000 06:00 | 535.88 |
23 |
843 |
0.20 |
| 4 March 2000 12:00 | 535.85 |
195 |
843 |
|
| 4 March 2000 18:00 | 535.80 |
23 |
843 |
|
| 4 March 2000 24:00 | 535.75 |
23 |
842 |
|
| 5 March 2000 06:00 | 535.71 |
130 |
842 |
0.00 |
| 5 March 2000 12:00 | 535.67 |
129 |
842 |
|
| 5 March 2000 18:00 | 535.62 |
43 |
841 |
|
| 5 March 2000 24:00 | 535.58 |
129 |
841 |
|
| 6 March 2000 06:00 | 535.54 |
128 |
840 |
0.00 |
| 6 March 2000 12:00 | 535.49 |
42 |
840 |
|
| 6 March 2000 18:00 | 535.45 |
128 |
840 |
|
| 6 March 2000 24:00 | 535.41 |
127 |
839 |
|
| 7 March 2000 06:00 | 535.37 |
149 |
839 |
0.00 |
| 7 March 2000 12:00 | 535.33 |
148 |
839 |
|
| 7 March 2000 18:00 | 535.29 |
148 |
838 |
|
| 7 March 2000 24:00 | 535.25 |
148 |
838 |
|
| 8 March 2000 06:00 | 535.21 |
0 |
838 |
0.00 |
| 8 March 2000 12:00 | 535.12 |
0 |
837 |
|
| 8 March 2000 18:00 | 535.10 |
0 |
837 |
|
| 8 March 2000 24:00 | 535.05 |
0 |
837 |
|
| 9 March 2000 06:00 | 535.02 |
91 |
836 |
0.00 |
| 9 March 2000 12:00 | 534.95 |
5 |
836 |
|
| 9 March 2000 18:00 | 534.91 |
70 |
835 |
|
| 9 March 2000 24:00 | 534.87 |
70 |
835 |
|
| 10 March 2000 06:00 | 534.83 |
101 |
835 |
0.00 |
| 10 March 2000 12:00 | 534.79 |
100 |
834 |
|
| 10 March 2000 18:00 | 534.74 |
14 |
834 |
|
| 10 March 2000 24:00 | 534.69 |
14 |
834 |
|
| 11 March 2000 06:00 | 534.66 |
315 |
833 |
0.00 |
| 11 March 2000 12:00 | 534.63 |
316 |
833 |
|
| 11 March 2000 18:00 | 534.60 |
315 |
833 |
|
| 11 March 2000 24:00 | 534.57 |
315 |
833 |
|
| 12 March 2000 06:00 | 534.52 |
99 |
832 |
0.40 |
| 12 March 2000 12:00 | 534.49 |
271 |
832 |
|
| 12 March 2000 18:00 | 534.44 |
98 |
832 |
|
| 12 March 2000 24:00 | 534.43 |
443 |
831 |
|
| 13 March 2000 06:00 | 534.40 |
86 |
831 |
0.07 |
| 13 March 2000 12:00 | 534.34 |
22 |
831 |
|
| 13 March 2000 18:00 | 534.28 |
22 |
830 |
|
| 13 March 2000 24:00 | 534.25 |
86 |
830 |
|
| 14 March 2000 06:00 | 534.22 |
225 |
830 |
0.00 |
| 14 March 2000 12:00 | 534.18 |
139 |
830 |
|
| 14 March 2000 18:00 | 534.13 |
53 |
829 |
|
| 14 March 2000 24:00 | 534.09 |
139 |
829 |
|
| 15 March 2000 06:00 | 534.04 |
0 |
829 |
0.00 |
| 15 March 2000 12:00 | 533.98 |
0 |
828 |
|
| 15 March 2000 18:00 | 533.93 |
0 |
828 |
|
| 15 March 2000 24:00 | 533.88 |
0 |
827 |
|
| 16 March 2000 06:00 | 533.87 |
1041 |
827 |
0.22 |
| 16 March 2000 12:00 | 533.95 |
1785 |
827 |
|
| 16 March 2000 18:00 | 534.02 |
1508 |
424 |
|
| 16 March 2000 24:00 | 534.07 |
1349 |
414 |
|
| 17 March 2000 06:00 | 534.11 |
846 |
414 |
0.71 |
| 17 March 2000 12:00 | 534.13 |
674 |
414 |
|
| 17 March 2000 18:00 | 534.11 |
328 |
414 |
|
| 17 March 2000 24:00 | 534.11 |
501 |
414 |
|
| 18 March 2000 06:00 | 534.10 |
224 |
414 |
0.00 |
| 18 March 2000 12:00 | 534.07 |
173 |
656 |
|
| 18 March 2000 18:00 | 534.02 |
86 |
828 |
|
| 18 March 2000 24:00 | 534.00 |
345 |
828 |
|
| 19 March 2000 06:00 | 533.99 |
983 |
828 |
0.32 |
| 19 March 2000 12:00 | 534.03 |
1407 |
828 |
|
| 19 March 2000 18:00 | 534.07 |
1411 |
828 |
|
| 19 March 2000 24:00 | 534.11 |
1411 |
829 |
|
| 20 March 2000 06:00 | 534.14 |
1283 |
829 |
0.58 |
| 20 March 2000 12:00 | 534.17 |
1282 |
829 |
|
| 20 March 2000 18:00 | 534.20 |
1283 |
829 |
|
| 20 March 2000 24:00 | 534.20 |
1024 |
830 |
|
| 21 March 2000 06:00 | 534.19 |
570 |
830 |
0.01 |
| 21 March 2000 12:00 | 534.17 |
484 |
829 |
|
| 21 March 2000 18:00 | 534.15 |
484 |
829 |
|
| 21 March 2000 24:00 | 534.12 |
397 |
829 |
|
| 22 March 2000 06:00 | 534.09 |
249 |
829 |
0.00 |
| 22 March 2000 12:00 | 534.05 |
162 |
829 |
|
| 22 March 2000 18:00 | 534.02 |
249 |
828 |
|
| 22 March 2000 24:00 | 533.97 |
86 |
828 |
|
| 23 March 2000 06:00 | 533.93 |
188 |
828 |
0.00 |
| 23 March 2000 12:00 | 533.89 |
187 |
827 |
|
| 23 March 2000 18:00 | 533.86 |
269 |
827 |
|
| 23 March 2000 24:00 | 533.82 |
187 |
827 |
|
| 24 March 2000 06:00 | 533.78 |
57 |
826 |
0.00 |
| 24 March 2000 12:00 | 533.72 |
15 |
826 |
|
| 24 March 2000 18:00 | 533.67 |
36 |
825 |
|
| 24 March 2000 24:00 | 533.63 |
56 |
825 |
|
| 25 March 2000 06:00 | 533.59 |
55 |
824 |
0.00 |
| 25 March 2000 12:00 | 533.53 |
13 |
824 |
|
| 25 March 2000 18:00 | 533.48 |
34 |
824 |
|
| 25 March 2000 24:00 | 533.44 |
55 |
823 |
|
| 26 March 2000 06:00 | 533.40 |
100 |
823 |
0.00 |
| 26 March 2000 12:00 | 533.35 |
17 |
822 |
|
| 26 March 2000 18:00 | 533.30 |
17 |
822 |
|
| 26 March 2000 24:00 | 533.25 |
17 |
821 |
|
| 27 March 2000 06:00 | 533.19 |
0 |
821 |
0.27 |
| 27 March 2000 12:00 | 533.16 |
0 |
753 |
|
| 27 March 2000 18:00 | 533.12 |
0 |
410 |
|
| 27 March 2000 24:00 | 533.10 |
0 |
410 |
|
| 28 March 2000 06:00 | 533.09 |
152 |
410 |
0.01 |
| 28 March 2000 12:00 | 533.05 |
28 |
410 |
|
| 28 March 2000 18:00 | 533.04 |
152 |
410 |
|
| 28 March 2000 24:00 | 533.03 |
152 |
410 |
|
| 29 March 2000 06:00 | 533.02 |
163 |
410 |
0.00 |
| 29 March 2000 12:00 | 533.01 |
72 |
227 |
|
| 29 March 2000 18:00 | 533.00 |
6 |
95 |
|
| 29 March 2000 24:00 | 533.00 |
89 |
95 |
|
| 30 March 2000 06:00 | 532.99 |
54 |
95 |
0.00 |
| 30 March 2000 12:00 | 533.01 |
178 |
95 |
|
| 30 March 2000 18:00 | 532.99 |
12 |
95 |
|
| 30 March 2000 24:00 | 533.00 |
136 |
95 |
|
| 31 March 2000 06:00 | 532.99 |
0 |
95 |
0.00 |
| 31 March 2000 12:00 | 532.97 |
0 |
79 |
|
| 31 March 2000 18:00 | 532.97 |
0 |
63 |
|
| 31 March 2000 24:00 | 532.96 |
0 |
63 |
|
| 1 April 2000 06:00 | 532.97 |
227 |
63 |
0.00 |
| 1 April 2000 12:00 | 532.96 |
42 |
63 |
|
| 1 April 2000 18:00 | 532.94 |
22 |
63 |
|
| 1 April 2000 24:00 | 532.96 |
104 |
63 |
|
| 2 April 2000 06:00 | 532.98 |
352 |
63 |
0.22 |
| 2 April 2000 12:00 | 533.00 |
352 |
63 |
|
| 2 April 2000 18:00 | 533.01 |
270 |
63 |
|
| 2 April 2000 24:00 | 533.02 |
270 |
63 |
|
| 3 April 2000 06:00 | 533.02 |
146 |
63 |
0.28 |
| 3 April 2000 12:00 | 533.03 |
228 |
63 |
|
| 3 April 2000 18:00 | 533.05 |
310 |
63 |
|
| 3 April 2000 24:00 | 533.06 |
228 |
63 |
|
| 4 April 2000 06:00 | 533.08 |
352 |
63 |
0.41 |
| 4 April 2000 12:00 | 533.08 |
187 |
63 |
|
| 4 April 2000 18:00 | 533.10 |
352 |
63 |
|
| 4 April 2000 24:00 | 533.12 |
352 |
63 |
|
| 5 April 2000 06:00 | 533.13 |
166 |
63 |
0.00 |
| 5 April 2000 12:00 | 533.13 |
84 |
63 |
|
| 5 April 2000 18:00 | 533.14 |
166 |
63 |
|
| 5 April 2000 24:00 | 533.13 |
1 |
63 |
|
| 6 April 2000 06:00 | 533.15 |
249 |
63 |
0.00 |
| 6 April 2000 12:00 | 533.14 |
1 |
63 |
|
| 6 April 2000 18:00 | 533.14 |
84 |
63 |
|
| 6 April 2000 24:00 | 533.14 |
84 |
63 |
|
| 7 April 2000 06:00 | 533.13 |
208 |
63 |
0.04 |
| 7 April 2000 12:00 | 533.15 |
456 |
63 |
|
| 7 April 2000 18:00 | 533.14 |
208 |
63 |
|
| 7 April 2000 24:00 | 533.25 |
1199 |
63 |
|
| 8 April 2000 06:00 | 533.31 |
1013 |
63 |
1.06 |
| 8 April 2000 12:00 | 533.37 |
1013 |
63 |
|
| 8 April 2000 18:00 | 533.43 |
1013 |
63 |
|
| 8 April 2000 24:00 | 533.47 |
848 |
63 |
|
| 9 April 2000 06:00 | 533.51 |
725 |
64 |
0.00 |
| 9 April 2000 12:00 | 533.52 |
311 |
64 |
|
| 9 April 2000 18:00 | 533.52 |
229 |
64 |
|
| 9 April 2000 24:00 | 533.55 |
476 |
64 |
|
| 10 April 2000 06:00 | 533.57 |
291 |
64 |
0.00 |
| 10 April 2000 12:00 | 533.57 |
126 |
64 |
|
| 10 April 2000 18:00 | 533.58 |
208 |
64 |
|
| 10 April 2000 24:00 | 533.58 |
126 |
64 |
|
| 11 April 2000 06:00 | 533.59 |
187 |
64 |
0.00 |
| 11 April 2000 12:00 | 533.59 |
105 |
64 |
|
| 11 April 2000 18:00 | 533.60 |
187 |
64 |
|
| 11 April 2000 24:00 | 533.60 |
105 |
64 |
|
| 12 April 2000 06:00 | 533.61 |
194 |
64 |
0.00 |
| 12 April 2000 12:00 | 533.63 |
266 |
41 |
|
| 12 April 2000 18:00 | 533.62 |
7 |
19 |
|
| 12 April 2000 24:00 | 533.63 |
172 |
19 |
|
| 13 April 2000 06:00 | 533.63 |
19 |
19 |
0.00 |
| 13 April 2000 12:00 | 533.63 |
19 |
19 |
|
| 13 April 2000 18:00 | 533.64 |
29 |
19 |
|
| 13 April 2000 24:00 | 533.63 |
9 |
19 |
|
| 14 April 2000 06:00 | 533.64 |
164 |
19 |
0.00 |
| 14 April 2000 12:00 | 533.64 |
81 |
19 |
|
| 14 April 2000 18:00 | 533.65 |
164 |
19 |
|
| 14 April 2000 24:00 | 533.66 |
163 |
19 |
|
| 15 April 2000 06:00 | 533.65 |
9 |
19 |
0.00 |
| 15 April 2000 12:00 | 533.66 |
91 |
19 |
|
| 15 April 2000 18:00 | 533.66 |
50 |
19 |
|
| 15 April 2000 24:00 | 533.67 |
91 |
19 |
|
| 16 April 2000 06:00 | 533.67 |
19 |
19 |
0.00 |
| 16 April 2000 12:00 | 533.67 |
19 |
19 |
|
| 16 April 2000 18:00 | 533.67 |
19 |
19 |
|
| 16 April 2000 24:00 | 533.67 |
19 |
19 |
|
| 17 April 2000 06:00 | 533.67 |
288 |
19 |
0.39 |
| 17 April 2000 12:00 | 533.71 |
618 |
19 |
|
| 17 April 2000 18:00 | 533.76 |
700 |
19 |
|
| 17 April 2000 24:00 | 533.80 |
618 |
19 |
|
| 18 April 2000 06:00 | 533.85 |
659 |
19 |
0.28 |
| 18 April 2000 12:00 | 533.86 |
329 |
19 |
|
| 18 April 2000 18:00 | 533.88 |
412 |
19 |
|
| 18 April 2000 24:00 | 533.91 |
494 |
19 |
|
| 19 April 2000 06:00 | 533.93 |
267 |
19 |
0.00 |
| 19 April 2000 12:00 | 533.94 |
185 |
19 |
|
| 19 April 2000 18:00 | 533.96 |
267 |
19 |
|
| 19 April 2000 24:00 | 533.95 |
19 |
19 |
|
| 20 April 2000 06:00 | 533.96 |
0 |
19 |
0.01 |
| 20 April 2000 12:00 | 533.96 |
0 |
19 |
|
| 20 April 2000 18:00 | 533.96 |
0 |
19 |
|
| 20 April 2000 24:00 | 533.93 |
0 |
19 |
|
| 21 April 2000 06:00 | 533.97 |
515 |
19 |
0.02 |
| 21 April 2000 12:00 | 533.98 |
268 |
19 |
|
| 21 April 2000 18:00 | 534.00 |
351 |
19 |
|
| 21 April 2000 24:00 | 534.01 |
272 |
19 |
|
| 22 April 2000 06:00 | 534.02 |
149 |
19 |
0.03 |
| 22 April 2000 12:00 | 534.02 |
62 |
19 |
|
| 22 April 2000 18:00 | 534.03 |
149 |
19 |
|
| 22 April 2000 24:00 | 534.03 |
62 |
19 |
|
| 23 April 2000 06:00 | 534.04 |
191 |
19 |
0.00 |
| 23 April 2000 12:00 | 534.04 |
105 |
19 |
|
| 23 April 2000 18:00 | 534.04 |
105 |
19 |
|
| 23 April 2000 24:00 | 534.07 |
365 |
19 |
|
| 24 April 2000 06:00 | 534.07 |
62 |
19 |
0.11 |
| 24 April 2000 12:00 | 534.07 |
62 |
19 |
|
| 24 April 2000 18:00 | 534.08 |
149 |
19 |
|
| 24 April 2000 24:00 | 534.09 |
149 |
19 |
|
| 25 April 2000 06:00 | 534.10 |
148 |
19 |
0.08 |
| 25 April 2000 12:00 | 534.10 |
62 |
19 |
|
| 25 April 2000 18:00 | 534.11 |
149 |
19 |
|
| 25 April 2000 24:00 | 534.11 |
62 |
19 |
|
| 26 April 2000 06:00 | 534.12 |
95 |
19 |
0.00 |
| 26 April 2000 12:00 | 534.12 |
52 |
19 |
|
| 26 April 2000 18:00 | 534.11 |
8 |
19 |
|
| 26 April 2000 24:00 | 534.12 |
95 |
19 |
|
| 27 April 2000 06:00 | 534.12 |
41 |
19 |
0.00 |
| 27 April 2000 12:00 | 534.12 |
41 |
19 |
|
| 27 April 2000 18:00 | 534.13 |
127 |
19 |
|
| 27 April 2000 24:00 | 534.13 |
41 |
19 |
|
| 28 April 2000 06:00 | 534.13 |
19 |
19 |
0.00 |
| 28 April 2000 12:00 | 534.13 |
19 |
19 |
|
| 28 April 2000 18:00 | 534.13 |
19 |
19 |
|
| 28 April 2000 24:00 | 534.13 |
19 |
19 |
|
| 29 April 2000 06:00 | 534.13 |
0 |
19 |
0.01 |
| 29 April 2000 12:00 | 534.12 |
0 |
19 |
|
| 29 April 2000 18:00 | 534.12 |
0 |
19 |
|
| 29 April 2000 24:00 | 534.12 |
0 |
19 |
|
| 30 April 2000 06:00 | 534.12 |
19 |
19 |
0.01 |
| 30 April 2000 12:00 | 534.12 |
19 |
19 |
|
| 30 April 2000 18:00 | 534.12 |
19 |
19 |
|
| 30 April 2000 24:00 | 534.12 |
19 |
19 |
|
| 1 May 2000 06:00 | 534.12 |
19 |
19 |
0.00 |
| 1 May 2000 12:00 | 534.12 |
19 |
19 |
|
| 1 May 2000 18:00 | 534.12 |
19 |
19 |
|
| 1 May 2000 24:00 | 534.12 |
19 |
19 |
|
| 2 May 2000 06:00 | 534.12 |
19 |
19 |
0.05 |
| 2 May 2000 12:00 | 534.12 |
19 |
19 |
|
| 2 May 2000 18:00 | 534.12 |
19 |
19 |
|
| 2 May 2000 24:00 | 534.12 |
19 |
19 |
|
| 3 May 2000 06:00 | 534.12 |
41 |
19 |
0.00 |
| 3 May 2000 12:00 | 534.12 |
41 |
19 |
|
| 3 May 2000 18:00 | 534.12 |
41 |
19 |
|
| 3 May 2000 24:00 | 534.13 |
127 |
19 |
|
| 4 May 2000 06:00 | 534.13 |
84 |
19 |
0.40 |
| 4 May 2000 12:00 | 534.14 |
170 |
19 |
|
| 4 May 2000 18:00 | 534.15 |
170 |
19 |
|
| 4 May 2000 24:00 | 534.16 |
170 |
19 |
|
| 5 May 2000 06:00 | 534.18 |
235 |
19 |
0.32 |
| 5 May 2000 12:00 | 534.18 |
62 |
19 |
|
| 5 May 2000 18:00 | 534.18 |
62 |
19 |
|
| 5 May 2000 24:00 | 534.18 |
62 |
19 |
|
| 6 May 2000 06:00 | 534.18 |
19 |
19 |
0.00 |
| 6 May 2000 12:00 | 534.18 |
19 |
19 |
|
| 6 May 2000 18:00 | 534.18 |
19 |
19 |
|
| 6 May 2000 24:00 | 534.18 |
19 |
19 |
|
| 7 May 2000 06:00 | 534.18 |
41 |
19 |
0.00 |
| 7 May 2000 12:00 | 534.18 |
41 |
19 |
|
| 7 May 2000 18:00 | 534.18 |
41 |
19 |
|
| 7 May 2000 24:00 | 534.19 |
127 |
19 |
|
| 8 May 2000 06:00 | 534.19 |
0 |
19 |
0.03 |
| 8 May 2000 12:00 | 534.19 |
0 |
19 |
|
| 8 May 2000 18:00 | 534.19 |
0 |
19 |
|
| 8 May 2000 24:00 | 534.18 |
0 |
19 |
|
| 9 May 2000 06:00 | 534.18 |
41 |
19 |
0.00 |
| 9 May 2000 12:00 | 534.18 |
41 |
19 |
|
| 9 May 2000 18:00 | 534.18 |
41 |
19 |
|
| 9 May 2000 24:00 | 534.19 |
127 |
19 |
|
| 10 May 2000 06:00 | 534.19 |
19 |
19 |
0.37 |
| 10 May 2000 12:00 | 534.19 |
19 |
19 |
|
| 10 May 2000 18:00 | 534.19 |
19 |
19 |
|
| 10 May 2000 24:00 | 534.19 |
19 |
19 |
|
| 11 May 2000 06:00 | 534.19 |
0 |
19 |
0.00 |
| 11 May 2000 12:00 | 534.19 |
0 |
19 |
|
| 11 May 2000 18:00 | 534.19 |
0 |
19 |
|
| 11 May 2000 24:00 | 534.18 |
0 |
19 |
|
| 12 May 2000 06:00 | 534.18 |
19 |
19 |
0.00 |
| 12 May 2000 12:00 | 534.18 |
19 |
19 |
|
| 12 May 2000 18:00 | 534.18 |
19 |
19 |
|
| 12 May 2000 24:00 | 534.18 |
19 |
19 |
|
| 13 May 2000 06:00 | 534.21 |
538 |
19 |
0.83 |
| 13 May 2000 12:00 | 534.20 |
8 |
19 |
|
| 13 May 2000 18:00 | 534.20 |
52 |
19 |
|
| 13 May 2000 24:00 | 534.19 |
8 |
19 |
|
| 14 May 2000 06:00 | 534.19 |
19 |
19 |
0.01 |
| 14 May 2000 12:00 | 534.19 |
19 |
19 |
|
| 14 May 2000 18:00 | 534.19 |
19 |
19 |
|
| 14 May 2000 24:00 | 534.19 |
19 |
19 |
|
| 15 May 2000 06:00 | 534.19 |
0 |
19 |
0.00 |
| 15 May 2000 12:00 | 534.19 |
0 |
19 |
|
| 15 May 2000 18:00 | 534.19 |
0 |
19 |
|
| 15 May 2000 24:00 | 534.18 |
0 |
19 |
|
| 16 May 2000 06:00 | 534.18 |
41 |
19 |
0.00 |
| 16 May 2000 12:00 | 534.18 |
41 |
19 |
|
| 16 May 2000 18:00 | 534.18 |
41 |
19 |
|
| 16 May 2000 24:00 | 534.19 |
127 |
19 |
|
| 17 May 2000 06:00 | 534.19 |
0 |
19 |
0.00 |
| 17 May 2000 12:00 | 534.18 |
0 |
19 |
|
| 17 May 2000 18:00 | 534.18 |
0 |
19 |
|
| 17 May 2000 24:00 | 534.17 |
0 |
19 |
|
| 18 May 2000 06:00 | 534.17 |
0 |
19 |
0.00 |
| 18 May 2000 12:00 | 534.17 |
0 |
19 |
|
| 18 May 2000 18:00 | 534.16 |
0 |
19 |
|
| 18 May 2000 24:00 | 534.16 |
0 |
19 |
|
| 19 May 2000 06:00 | 534.18 |
0 |
19 |
0.09 |
| 19 May 2000 12:00 | 534.16 |
0 |
19 |
|
| 19 May 2000 18:00 | 534.16 |
0 |
19 |
|
| 19 May 2000 24:00 | 534.15 |
0 |
19 |
|
| 20 May 2000 06:00 | 534.15 |
0 |
19 |
0.00 |
| 20 May 2000 12:00 | 534.15 |
0 |
19 |
|
| 20 May 2000 18:00 | 534.14 |
0 |
19 |
|
| 20 May 2000 24:00 | 534.14 |
0 |
19 |
|
| 21 May 2000 06:00 | 534.14 |
0 |
19 |
0.00 |
| 21 May 2000 12:00 | 534.13 |
0 |
19 |
|
| 21 May 2000 18:00 | 534.13 |
0 |
19 |
|
| 21 May 2000 24:00 | 534.13 |
0 |
19 |
|
| 22 May 2000 06:00 | 534.13 |
41 |
19 |
0.00 |
| 22 May 2000 12:00 | 534.13 |
41 |
19 |
|
| 22 May 2000 18:00 | 534.13 |
41 |
19 |
|
| 22 May 2000 24:00 | 534.14 |
127 |
19 |
|
| 23 May 2000 06:00 | 534.14 |
52 |
19 |
0.23 |
| 23 May 2000 12:00 | 534.13 |
8 |
19 |
|
| 23 May 2000 18:00 | 534.14 |
95 |
19 |
|
| 23 May 2000 24:00 | 534.15 |
95 |
19 |
|
| 24 May 2000 06:00 | 534.14 |
0 |
19 |
0.36 |
| 24 May 2000 12:00 | 534.14 |
0 |
19 |
|
| 24 May 2000 18:00 | 534.13 |
0 |
19 |
|
| 24 May 2000 24:00 | 534.14 |
0 |
19 |
|
| 25 May 2000 06:00 | 534.13 |
0 |
19 |
0.00 |
| 25 May 2000 12:00 | 534.13 |
0 |
19 |
|
| 25 May 2000 18:00 | 534.12 |
0 |
19 |
|
| 25 May 2000 24:00 | 534.12 |
0 |
19 |
|
| 26 May 2000 06:00 | 534.12 |
19 |
19 |
0.00 |
| 26 May 2000 12:00 | 534.11 |
14 |
19 |
|
| 26 May 2000 18:00 | 534.09 |
8 |
19 |
|
| 26 May 2000 24:00 | 534.12 |
35 |
19 |
|
| 27 May 2000 06:00 | 534.07 |
6 |
19 |
0.31 |
| 27 May 2000 12:00 | 534.13 |
35 |
19 |
|
| 27 May 2000 18:00 | 534.12 |
17 |
19 |
|
| 27 May 2000 24:00 | 534.12 |
19 |
19 |
|
| 28 May 2000 06:00 | 534.12 |
0 |
19 |
0.05 |
| 28 May 2000 12:00 | 534.11 |
0 |
19 |
|
| 28 May 2000 18:00 | 534.05 |
0 |
19 |
|
| 28 May 2000 24:00 | 534.09 |
0 |
19 |
|
| 29 May 2000 06:00 | 534.08 |
0 |
19 |
0.03 |
| 29 May 2000 12:00 | 534.08 |
0 |
19 |
|
| 29 May 2000 18:00 | 534.08 |
0 |
19 |
|
| 29 May 2000 24:00 | 534.07 |
0 |
19 |
|
| 30 May 2000 06:00 | 534.07 |
0 |
19 |
0.00 |
| 30 May 2000 12:00 | 534.06 |
0 |
19 |
|
| 30 May 2000 18:00 | 534.06 |
0 |
19 |
|
| 30 May 2000 24:00 | 534.05 |
0 |
19 |
|
| 31 May 2000 06:00 | 534.05 |
0 |
19 |
0.00 |
| 31 May 2000 12:00 | 534.04 |
0 |
19 |
|
| 31 May 2000 18:00 | 534.03 |
0 |
19 |
|
| 31 May 2000 24:00 | 534.03 |
0 |
19 |
|
| 1 June 2000 06:00 | 534.02 |
0 |
19 |
0.00 |
| 1 June 2000 12:00 | 534.02 |
0 |
19 |
|
| 1 June 2000 18:00 | 534.02 |
0 |
19 |
|
| 1 June 2000 24:00 | 534.02 |
0 |
19 |
|
| 2 June 2000 06:00 | 534.01 |
0 |
19 |
0.00 |
| 2 June 2000 12:00 | 534.01 |
0 |
19 |
|
| 2 June 2000 18:00 | 534.02 |
0 |
19 |
|
| 2 June 2000 24:00 | 534.01 |
0 |
19 |
|
| 3 June 2000 06:00 | 534.01 |
0 |
19 |
0.34 |
| 3 June 2000 12:00 | 534.01 |
0 |
19 |
|
| 3 June 2000 18:00 | 534.01 |
0 |
19 |
|
| 3 June 2000 24:00 | 534.00 |
0 |
19 |
|
| 4 June 2000 06:00 | 534.00 |
19 |
19 |
0.00 |
| 4 June 2000 12:00 | 534.00 |
19 |
19 |
|
| 4 June 2000 18:00 | 534.00 |
19 |
19 |
|
| 4 June 2000 24:00 | 534.00 |
19 |
19 |
|
| 5 June 2000 06:00 | 534.00 |
0 |
19 |
0.01 |
| 5 June 2000 12:00 | 534.00 |
0 |
19 |
|
| 5 June 2000 18:00 | 533.99 |
0 |
19 |
|
| 5 June 2000 24:00 | 533.99 |
0 |
19 |
|
| 6 June 2000 06:00 | 533.98 |
0 |
19 |
0.20 |
| 6 June 2000 12:00 | 533.98 |
0 |
19 |
|
| 6 June 2000 18:00 | 533.98 |
0 |
19 |
|
| 6 June 2000 24:00 | 533.97 |
0 |
19 |
|
| 7 June 2000 06:00 | 533.97 |
0 |
19 |
0.00 |
| 7 June 2000 12:00 | 533.97 |
0 |
19 |
|
| 7 June 2000 18:00 | 533.96 |
0 |
19 |
|
| 7 June 2000 24:00 | 533.96 |
0 |
19 |
|
| 8 June 2000 06:00 | 533.95 |
0 |
19 |
0.00 |
| 8 June 2000 12:00 | 533.94 |
0 |
19 |
|
| 8 June 2000 18:00 | 533.94 |
0 |
19 |
|
| 8 June 2000 24:00 | 533.94 |
0 |
19 |
|
| 9 June 2000 06:00 | 533.93 |
0 |
19 |
0.00 |
| 9 June 2000 12:00 | 533.93 |
0 |
19 |
|
| 9 June 2000 18:00 | 533.93 |
0 |
19 |
|
| 9 June 2000 24:00 | 533.93 |
0 |
19 |
|
| 10 June 2000 06:00 | 533.93 |
0 |
19 |
0.00 |
| 10 June 2000 12:00 | 533.92 |
0 |
19 |
|
| 10 June 2000 18:00 | 533.92 |
0 |
19 |
|
| 10 June 2000 24:00 | 533.92 |
0 |
19 |
|
| 11 June 2000 06:00 | 533.92 |
19 |
19 |
0.00 |
| 11 June 2000 12:00 | 533.92 |
19 |
19 |
|
| 11 June 2000 18:00 | 533.92 |
19 |
19 |
|
| 11 June 2000 24:00 | 533.92 |
19 |
19 |
|
| 12 June 2000 06:00 | 533.92 |
0 |
19 |
0.00 |
| 12 June 2000 12:00 | 533.92 |
0 |
19 |
|
| 12 June 2000 18:00 | 533.91 |
0 |
19 |
|
| 12 June 2000 24:00 | 533.91 |
0 |
19 |
|
| 13 June 2000 06:00 | 533.91 |
0 |
19 |
0.10 |
| 13 June 2000 12:00 | 533.91 |
0 |
19 |
|
| 13 June 2000 18:00 | 533.90 |
0 |
19 |
|
| 13 June 2000 24:00 | 533.90 |
0 |
19 |
|
| 14 June 2000 06:00 | 533.90 |
0 |
19 |
0.12 |
| 14 June 2000 12:00 | 533.88 |
0 |
19 |
|
| 14 June 2000 18:00 | 533.88 |
0 |
19 |
|
| 14 June 2000 24:00 | 533.86 |
0 |
19 |
|
| 15 June 2000 06:00 | 533.83 |
0 |
19 |
0.05 |
| 15 June 2000 12:00 | 533.84 |
0 |
19 |
|
| 15 June 2000 18:00 | 533.83 |
0 |
19 |
|
| 15 June 2000 24:00 | 533.82 |
0 |
19 |
|
| 16 June 2000 06:00 | 533.82 |
246 |
19 |
0.00 |
| 16 June 2000 12:00 | 533.81 |
164 |
19 |
|
| 16 June 2000 18:00 | 533.81 |
246 |
19 |
|
| 16 June 2000 24:00 | 533.93 |
1237 |
19 |
|
| 17 June 2000 06:00 | 533.98 |
941 |
19 |
2.24 |
| 17 June 2000 12:00 | 534.15 |
1988 |
19 |
|
| 17 June 2000 18:00 | 534.16 |
614 |
19 |
|
| 17 June 2000 24:00 | 534.17 |
605 |
0 |
|
| 18 June 2000 06:00 | 534.20 |
624 |
19 |
1.05 |
| 18 June 2000 12:00 | 534.31 |
1314 |
19 |
|
| 18 June 2000 18:00 | 534.33 |
537 |
19 |
|
| 18 June 2000 24:00 | 534.33 |
365 |
19 |
|
| 19 June 2000 06:00 | 534.34 |
95 |
19 |
0.08 |
| 19 June 2000 12:00 | 534.33 |
9 |
19 |
|
| 19 June 2000 18:00 | 534.33 |
52 |
19 |
|
| 19 June 2000 24:00 | 534.34 |
95 |
19 |
|
| 20 June 2000 06:00 | 534.35 |
191 |
19 |
0.00 |
| 20 June 2000 12:00 | 534.35 |
19 |
19 |
|
| 20 June 2000 18:00 | 534.34 |
9 |
19 |
|
| 20 June 2000 24:00 | 534.34 |
19 |
19 |
|
| 21 June 2000 06:00 | 534.38 |
494 |
19 |
0.43 |
| 21 June 2000 12:00 | 534.38 |
149 |
19 |
|
| 21 June 2000 18:00 | 534.39 |
235 |
19 |
|
| 21 June 2000 24:00 | 534.40 |
235 |
19 |
|
| 22 June 2000 06:00 | 534.40 |
19 |
19 |
0.00 |
| 22 June 2000 12:00 | 534.40 |
19 |
19 |
|
| 22 June 2000 18:00 | 534.39 |
9 |
19 |
|
| 22 June 2000 24:00 | 534.40 |
30 |
19 |
|
| 23 June 2000 06:00 | 534.40 |
0 |
19 |
0.00 |
| 23 June 2000 12:00 | 534.40 |
0 |
19 |
|
| 23 June 2000 18:00 | 534.39 |
0 |
19 |
|
| 23 June 2000 24:00 | 534.39 |
0 |
19 |
|
| 24 June 2000 06:00 | 534.39 |
19 |
19 |
0.03 |
| 24 June 2000 12:00 | 534.39 |
19 |
19 |
|
| 24 June 2000 18:00 | 534.39 |
19 |
19 |
|
| 24 June 2000 24:00 | 534.39 |
19 |
19 |
|
| 25 June 2000 06:00 | 534.39 |
19 |
19 |
0.25 |
| 25 June 2000 12:00 | 534.39 |
19 |
19 |
|
| 25 June 2000 18:00 | 534.39 |
19 |
19 |
|
| 25 June 2000 24:00 | 534.39 |
19 |
19 |
|
| 26 June 2000 06:00 | 534.39 |
19 |
19 |
0.00 |
| 26 June 2000 12:00 | 534.39 |
19 |
19 |
|
| 26 June 2000 18:00 | 534.39 |
19 |
19 |
|
| 26 June 2000 24:00 | 534.39 |
19 |
19 |
|
| 27 June 2000 06:00 | 534.40 |
149 |
19 |
0.19 |
| 27 June 2000 12:00 | 534.41 |
148 |
19 |
|
| 27 June 2000 18:00 | 534.41 |
62 |
19 |
|
| 27 June 2000 24:00 | 534.41 |
62 |
19 |
|
| 28 June 2000 06:00 | 534.41 |
0 |
19 |
0.26 |
| 28 June 2000 12:00 | 534.40 |
0 |
19 |
|
| 28 June 2000 18:00 | 534.40 |
0 |
19 |
|
| 28 June 2000 24:00 | 534.40 |
0 |
19 |
|
| 29 June 2000 06:00 | 534.40 |
0 |
19 |
0.00 |
| 29 June 2000 12:00 | 534.39 |
0 |
19 |
|
| 29 June 2000 18:00 | 534.39 |
0 |
19 |
|
| 29 June 2000 24:00 | 534.39 |
0 |
19 |
|
| 30 June 2000 06:00 | 534.39 |
0 |
19 |
0.00 |
| 30 June 2000 12:00 | 534.38 |
0 |
19 |
|
| 30 June 2000 18:00 | 534.38 |
0 |
19 |
|
| 30 June 2000 24:00 | 534.37 |
0 |
19 |
|
| 1 July 2000 06:00 | 534.37 |
19 |
19 |
0.00 |
| 1 July 2000 12:00 | 534.37 |
19 |
19 |
|
| 1 July 2000 18:00 | 534.37 |
19 |
19 |
|
| 1 July 2000 24:00 | 534.37 |
19 |
19 |
|
| 2 July 2000 06:00 | 534.37 |
0 |
19 |
0.00 |
| 2 July 2000 12:00 | 534.35 |
0 |
19 |
|
| 2 July 2000 18:00 | 534.35 |
0 |
19 |
|
| 2 July 2000 24:00 | 534.35 |
0 |
19 |
|
| 3 July 2000 06:00 | 534.34 |
0 |
19 |
0.00 |
| 3 July 2000 12:00 | 534.33 |
0 |
19 |
|
| 3 July 2000 18:00 | 534.33 |
0 |
19 |
|
| 3 July 2000 24:00 | 534.33 |
0 |
19 |
|
| 4 July 2000 06:00 | 534.33 |
19 |
19 |
0.00 |
| 4 July 2000 12:00 | 534.33 |
19 |
19 |
|
| 4 July 2000 18:00 | 534.33 |
19 |
19 |
|
| 4 July 2000 24:00 | 534.33 |
19 |
19 |
|
| 5 July 2000 06:00 | 534.37 |
494 |
19 |
1.02 |
| 5 July 2000 12:00 | 534.38 |
235 |
19 |
|
| 5 July 2000 18:00 | 534.38 |
149 |
19 |
|
| 5 July 2000 24:00 | 534.39 |
235 |
19 |
|
| 6 July 2000 06:00 | 534.39 |
106 |
19 |
0.36 |
| 6 July 2000 12:00 | 534.43 |
451 |
19 |
|
| 6 July 2000 18:00 | 534.43 |
106 |
19 |
|
| 6 July 2000 24:00 | 534.43 |
106 |
19 |
|
| 7 July 2000 06:00 | 534.42 |
0 |
19 |
0.00 |
| 7 July 2000 12:00 | 534.42 |
0 |
19 |
|
| 7 July 2000 18:00 | 534.41 |
0 |
19 |
|
| 7 July 2000 24:00 | 534.41 |
0 |
19 |
|
| 8 July 2000 06:00 | 534.40 |
0 |
19 |
0.00 |
| 8 July 2000 12:00 | 534.40 |
0 |
19 |
|
| 8 July 2000 18:00 | 534.39 |
0 |
19 |
|
| 8 July 2000 24:00 | 534.39 |
0 |
19 |
|
| 9 July 2000 06:00 | 534.39 |
0 |
19 |
0.00 |
| 9 July 2000 12:00 | 534.37 |
0 |
19 |
|
| 9 July 2000 18:00 | 534.37 |
0 |
19 |
|
| 9 July 2000 24:00 | 534.37 |
0 |
19 |
|
| 10 July 2000 06:00 | 534.37 |
0 |
19 |
0.00 |
| 10 July 2000 12:00 | 534.36 |
0 |
19 |
|
| 10 July 2000 18:00 | 534.36 |
0 |
19 |
|
| 10 July 2000 24:00 | 534.36 |
0 |
19 |
|
| 11 July 2000 06:00 | 534.35 |
9 |
19 |
0.04 |
| 11 July 2000 12:00 | 534.36 |
30 |
19 |
|
| 11 July 2000 18:00 | 534.36 |
19 |
19 |
|
| 11 July 2000 24:00 | 534.36 |
19 |
19 |
|
| 12 July 2000 06:00 | 534.37 |
30 |
19 |
0.15 |
| 12 July 2000 12:00 | 534.37 |
19 |
19 |
|
| 12 July 2000 18:00 | 534.36 |
9 |
19 |
|
| 12 July 2000 24:00 | 534.36 |
19 |
19 |
|
| 13 July 2000 06:00 | 534.36 |
0 |
19 |
0.00 |
| 13 July 2000 12:00 | 534.34 |
0 |
19 |
|
| 13 July 2000 18:00 | 534.34 |
0 |
19 |
|
| 13 July 2000 24:00 | 534.34 |
0 |
19 |
|
| 14 July 2000 06:00 | 534.34 |
0 |
19 |
0.00 |
| 14 July 2000 12:00 | 534.34 |
0 |
19 |
|
| 14 July 2000 18:00 | 534.33 |
0 |
19 |
|
| 14 July 2000 24:00 | 534.33 |
0 |
19 |
|
| 15 July 2000 06:00 | 534.33 |
0 |
19 |
0.00 |
| 15 July 2000 12:00 | 534.32 |
0 |
19 |
|
| 15 July 2000 18:00 | 534.31 |
0 |
19 |
|
| 15 July 2000 24:00 | 534.32 |
0 |
19 |
|
| 16 July 2000 06:00 | 534.31 |
0 |
19 |
0.00 |
| 16 July 2000 12:00 | 534.30 |
0 |
19 |
|
| 16 July 2000 18:00 | 534.28 |
0 |
19 |
|
| 16 July 2000 24:00 | 534.27 |
0 |
19 |
|
| 17 July 2000 06:00 | 534.26 |
8 |
19 |
0.00 |
| 17 July 2000 12:00 | 534.25 |
8 |
19 |
|
| 17 July 2000 18:00 | 534.28 |
52 |
19 |
|
| 17 July 2000 24:00 | 534.27 |
8 |
19 |
|
| 18 July 2000 06:00 | 534.22 |
0 |
19 |
0.02 |
| 18 July 2000 12:00 | 534.22 |
0 |
19 |
|
| 18 July 2000 18:00 | 534.22 |
0 |
19 |
|
| 18 July 2000 24:00 | 534.22 |
0 |
19 |
|
| 19 July 2000 06:00 | 534.31 |
1012 |
19 |
0.80 |
| 19 July 2000 12:00 | 534.32 |
322 |
19 |
|
| 19 July 2000 18:00 | 534.32 |
235 |
19 |
|
| 19 July 2000 24:00 | 534.32 |
235 |
19 |
|
| 20 July 2000 06:00 | 534.32 |
0 |
19 |
0.00 |
| 20 July 2000 12:00 | 534.30 |
0 |
19 |
|
| 20 July 2000 18:00 | 534.29 |
0 |
19 |
|
| 20 July 2000 24:00 | 534.27 |
0 |
19 |
|
| 21 July 2000 06:00 | 534.25 |
0 |
19 |
0.00 |
| 21 July 2000 12:00 | 534.24 |
0 |
19 |
|
| 21 July 2000 18:00 | 534.24 |
0 |
19 |
|
| 21 July 2000 24:00 | 534.23 |
0 |
19 |
|
| 22 July 2000 06:00 | 534.22 |
0 |
19 |
0.00 |
| 22 July 2000 12:00 | 534.22 |
0 |
19 |
|
| 22 July 2000 18:00 | 534.22 |
0 |
19 |
|
| 22 July 2000 24:00 | 534.22 |
0 |
19 |
|
| 23 July 2000 06:00 | 534.21 |
0 |
19 |
0.00 |
| 23 July 2000 12:00 | 534.21 |
0 |
19 |
|
| 23 July 2000 18:00 | 534.20 |
0 |
19 |
|
| 23 July 2000 24:00 | 534.20 |
0 |
19 |
|
| 24 July 2000 06:00 | 534.20 |
0 |
19 |
0.00 |
| 24 July 2000 12:00 | 534.20 |
0 |
19 |
|
| 24 July 2000 18:00 | 534.19 |
0 |
19 |
|
| 24 July 2000 24:00 | 534.19 |
0 |
19 |
|
| 25 July 2000 06:00 | 534.19 |
0 |
19 |
0.00 |
| 25 July 2000 12:00 | 534.19 |
0 |
19 |
|
| 25 July 2000 18:00 | 534.18 |
0 |
19 |
|
| 25 July 2000 24:00 | 534.18 |
0 |
19 |
|
| 26 July 2000 06:00 | 534.18 |
0 |
19 |
0.00 |
| 26 July 2000 12:00 | 534.18 |
0 |
19 |
|
| 26 July 2000 18:00 | 534.17 |
0 |
19 |
|
| 26 July 2000 24:00 | 534.17 |
0 |
19 |
|
| 27 July 2000 06:00 | 534.17 |
0 |
19 |
0.00 |
| 27 July 2000 12:00 | 534.17 |
0 |
19 |
|
| 27 July 2000 18:00 | 534.16 |
0 |
19 |
|
| 27 July 2000 24:00 | 534.16 |
0 |
19 |
|
| 28 July 2000 06:00 | 534.16 |
127 |
19 |
0.00 |
| 28 July 2000 12:00 | 534.18 |
300 |
19 |
|
| 28 July 2000 18:00 | 534.21 |
386 |
19 |
|
| 28 July 2000 24:00 | 534.21 |
127 |
19 |
|
| 29 July 2000 06:00 | 534.21 |
84 |
19 |
1.07 |
| 29 July 2000 12:00 | 534.21 |
84 |
19 |
|
| 29 July 2000 18:00 | 534.22 |
170 |
19 |
|
| 29 July 2000 24:00 | 534.24 |
257 |
19 |
|
| 30 July 2000 06:00 | 534.31 |
753 |
19 |
1.09 |
| 30 July 2000 12:00 | 534.30 |
62 |
19 |
|
| 30 July 2000 18:00 | 534.30 |
149 |
19 |
|
| 30 July 2000 24:00 | 534.30 |
149 |
19 |
|
| 31 July 2000 06:00 | 534.30 |
116 |
19 |
1.00 |
| 31 July 2000 12:00 | 534.28 |
30 |
19 |
|
| 31 July 2000 18:00 | 534.33 |
332 |
19 |
|
| 31 July 2000 24:00 | 534.33 |
116 |
19 |
|
| 1 August 2000 06:00 | 534.33 |
19 |
19 |
0.42 |
| 1 August 2000 12:00 | 534.33 |
19 |
19 |
|
| 1 August 2000 18:00 | 534.33 |
19 |
19 |
|
| 1 August 2000 24:00 | 534.33 |
19 |
19 |
|
| 2 August 2000 06:00 | 534.33 |
0 |
19 |
0.00 |
| 2 August 2000 12:00 | 534.32 |
0 |
19 |
|
| 2 August 2000 18:00 | 534.32 |
0 |
19 |
|
| 2 August 2000 24:00 | 534.32 |
0 |
19 |
|
| 3 August 2000 06:00 | 534.33 |
127 |
19 |
0.50 |
| 3 August 2000 12:00 | 534.33 |
41 |
19 |
|
| 3 August 2000 18:00 | 534.33 |
41 |
19 |
|
| 3 August 2000 24:00 | 534.33 |
41 |
19 |
|
| 4 August 2000 06:00 | 534.33 |
0 |
19 |
0.00 |
| 4 August 2000 12:00 | 534.32 |
0 |
19 |
|
| 4 August 2000 18:00 | 534.32 |
0 |
19 |
|
| 4 August 2000 24:00 | 534.32 |
0 |
19 |
|
| 5 August 2000 06:00 | 534.32 |
19 |
19 |
0.00 |
| 5 August 2000 12:00 | 534.31 |
8 |
19 |
|
| 5 August 2000 18:00 | 534.32 |
30 |
19 |
|
| 5 August 2000 24:00 | 534.32 |
19 |
19 |
|
| 6 August 2000 06:00 | 534.31 |
8 |
19 |
0.00 |
| 6 August 2000 12:00 | 534.32 |
30 |
19 |
|
| 6 August 2000 18:00 | 534.32 |
19 |
19 |
|
| 6 August 2000 24:00 | 534.32 |
19 |
19 |
|
| 7 August 2000 06:00 | 534.32 |
41 |
19 |
0.69 |
| 7 August 2000 12:00 | 534.33 |
127 |
19 |
|
| 7 August 2000 18:00 | 534.33 |
41 |
19 |
|
| 7 August 2000 24:00 | 534.33 |
41 |
19 |
|
| 8 August 2000 06:00 | 534.35 |
796 |
19 |
0.56 |
| 8 August 2000 12:00 | 534.38 |
883 |
19 |
|
| 8 August 2000 18:00 | 534.59 |
2436 |
19 |
|
| 8 August 2000 24:00 | 534.61 |
796 |
19 |
|
| 9 August 2000 06:00 | 534.64 |
246 |
19 |
1.11 |
| 9 August 2000 12:00 | 534.63 |
73 |
19 |
|
| 9 August 2000 18:00 | 534.63 |
117 |
19 |
|
| 9 August 2000 24:00 | 534.64 |
160 |
19 |
|
| 10 August 2000 06:00 | 534.65 |
30 |
19 |
0.00 |
| 10 August 2000 12:00 | 534.64 |
9 |
19 |
|
| 10 August 2000 18:00 | 534.64 |
19 |
19 |
|
| 10 August 2000 24:00 | 534.64 |
19 |
19 |
|
| 11 August 2000 06:00 | 534.63 |
0 |
19 |
0.00 |
| 11 August 2000 12:00 | 534.62 |
0 |
19 |
|
| 11 August 2000 18:00 | 534.61 |
0 |
19 |
|
| 11 August 2000 24:00 | 534.61 |
0 |
19 |
|
| 12 August 2000 06:00 | 534.61 |
0 |
19 |
0.00 |
| 12 August 2000 12:00 | 534.61 |
0 |
19 |
|
| 12 August 2000 18:00 | 534.60 |
0 |
19 |
|
| 12 August 2000 24:00 | 534.60 |
0 |
19 |
|
| 13 August 2000 06:00 | 534.60 |
0 |
19 |
0.00 |
| 13 August 2000 12:00 | 534.59 |
0 |
19 |
|
| 13 August 2000 18:00 | 534.59 |
0 |
19 |
|
| 13 August 2000 24:00 | 534.59 |
0 |
19 |
|
| 14 August 2000 06:00 | 534.59 |
0 |
19 |
0.00 |
| 14 August 2000 12:00 | 534.58 |
0 |
19 |
|
| 14 August 2000 18:00 | 534.58 |
0 |
19 |
|
| 14 August 2000 24:00 | 534.58 |
0 |
19 |
|
| 15 August 2000 06:00 | 534.58 |
0 |
19 |
0.00 |
| 15 August 2000 12:00 | 534.57 |
0 |
19 |
|
| 15 August 2000 18:00 | 534.56 |
0 |
19 |
|
| 15 August 2000 24:00 | 534.56 |
0 |
19 |
|
| 16 August 2000 06:00 | 534.56 |
0 |
19 |
0.00 |
| 16 August 2000 12:00 | 534.55 |
0 |
19 |
|
| 16 August 2000 18:00 | 534.55 |
0 |
19 |
|
| 16 August 2000 24:00 | 534.55 |
0 |
19 |
|
| 17 August 2000 06:00 | 534.55 |
0 |
19 |
0.00 |
| 17 August 2000 12:00 | 534.54 |
0 |
19 |
|
| 17 August 2000 18:00 | 534.54 |
0 |
19 |
|
| 17 August 2000 24:00 | 534.54 |
0 |
19 |
|
| 18 August 2000 06:00 | 534.64 |
1120 |
19 |
1.35 |
| 18 August 2000 12:00 | 534.65 |
343 |
19 |
|
| 18 August 2000 18:00 | 534.65 |
257 |
19 |
|
| 18 August 2000 24:00 | 534.65 |
257 |
19 |
|
| 19 August 2000 06:00 | 534.65 |
0 |
19 |
0.00 |
| 19 August 2000 12:00 | 534.64 |
0 |
19 |
|
| 19 August 2000 18:00 | 534.62 |
0 |
19 |
|
| 19 August 2000 24:00 | 534.62 |
0 |
19 |
|
| 20 August 2000 06:00 | 534.61 |
0 |
19 |
0.00 |
| 20 August 2000 12:00 | 534.61 |
0 |
19 |
|
| 20 August 2000 18:00 | 534.61 |
0 |
19 |
|
| 20 August 2000 24:00 | 534.61 |
0 |
19 |
|
| 21 August 2000 06:00 | 534.60 |
0 |
19 |
0.00 |
| 21 August 2000 12:00 | 534.60 |
0 |
19 |
|
| 21 August 2000 18:00 | 534.60 |
0 |
19 |
|
| 21 August 2000 24:00 | 534.60 |
0 |
19 |
|
| 22 August 2000 06:00 | 534.59 |
0 |
19 |
0.00 |
| 22 August 2000 12:00 | 534.59 |
0 |
19 |
|
| 22 August 2000 18:00 | 534.59 |
0 |
19 |
|
| 22 August 2000 24:00 | 534.59 |
0 |
19 |
|
| 23 August 2000 06:00 | 534.58 |
235 |
19 |
0.00 |
| 23 August 2000 12:00 | 534.71 |
1443 |
19 |
|
| 23 August 2000 18:00 | 534.72 |
407 |
19 |
|
| 23 August 2000 24:00 | 534.73 |
408 |
19 |
|
| 24 August 2000 06:00 | 534.94 |
2350 |
19 |
1.77 |
| 24 August 2000 12:00 | 534.95 |
624 |
19 |
|
| 24 August 2000 18:00 | 534.97 |
710 |
19 |
|
| 24 August 2000 24:00 | 534.97 |
537 |
19 |
|
| 25 August 2000 06:00 | 534.98 |
127 |
19 |
0.00 |
| 25 August 2000 12:00 | 534.98 |
41 |
19 |
|
| 25 August 2000 18:00 | 534.98 |
41 |
19 |
|
| 25 August 2000 24:00 | 534.98 |
41 |
19 |
|
| 26 August 2000 06:00 | 534.98 |
19 |
19 |
0.00 |
| 26 August 2000 12:00 | 534.98 |
19 |
19 |
|
| 26 August 2000 18:00 | 534.98 |
19 |
19 |
|
| 26 August 2000 24:00 | 534.98 |
19 |
19 |
|
| 27 August 2000 06:00 | 535.00 |
365 |
19 |
0.24 |
| 27 August 2000 12:00 | 535.00 |
63 |
20 |
|
| 27 August 2000 18:00 | 535.00 |
63 |
20 |
|
| 27 August 2000 24:00 | 535.00 |
63 |
20 |
|
| 28 August 2000 06:00 | 535.00 |
20 |
20 |
0.00 |
| 28 August 2000 12:00 | 535.00 |
20 |
20 |
|
| 28 August 2000 18:00 | 535.00 |
20 |
20 |
|
| 28 August 2000 24:00 | 535.00 |
20 |
20 |
|
| 29 August 2000 06:00 | 535.00 |
20 |
20 |
0.00 |
| 29 August 2000 12:00 | 535.00 |
20 |
20 |
|
| 29 August 2000 18:00 | 535.00 |
20 |
20 |
|
| 29 August 2000 24:00 | 535.00 |
20 |
20 |
|
| 30 August 2000 06:00 | 535.00 |
20 |
20 |
0.00 |
| 30 August 2000 12:00 | 535.00 |
20 |
20 |
|
| 30 August 2000 18:00 | 535.00 |
20 |
20 |
|
| 30 August 2000 24:00 | 535.00 |
20 |
20 |
|
| 31 August 2000 06:00 | 534.99 |
0 |
19 |
0.00 |
| 31 August 2000 12:00 | 534.99 |
0 |
19 |
|
| 31 August 2000 18:00 | 534.99 |
0 |
19 |
|
| 31 August 2000 24:00 | 534.99 |
0 |
19 |
|
| 1 September 2000 06:00 | 534.99 |
0 |
19 |
0.00 |
| 1 September 2000 12:00 | 534.98 |
0 |
19 |
|
| 1 September 2000 18:00 | 534.98 |
0 |
19 |
|
| 1 September 2000 24:00 | 534.98 |
0 |
19 |
|
| 2 September 2000 06:00 | 534.98 |
0 |
19 |
0.00 |
| 2 September 2000 12:00 | 534.98 |
0 |
19 |
|
| 2 September 2000 18:00 | 534.97 |
0 |
19 |
|
| 2 September 2000 24:00 | 534.97 |
0 |
19 |
|
| 3 September 2000 06:00 | 534.97 |
0 |
19 |
0.00 |
| 3 September 2000 12:00 | 534.96 |
0 |
19 |
|
| 3 September 2000 18:00 | 534.96 |
0 |
19 |
|
| 3 September 2000 24:00 | 534.95 |
0 |
19 |
|
| 4 September 2000 06:00 | 534.96 |
149 |
19 |
0.22 |
| 4 September 2000 12:00 | 534.97 |
148 |
19 |
|
| 4 September 2000 18:00 | 534.97 |
63 |
19 |
|
| 4 September 2000 24:00 | 534.97 |
63 |
19 |
|
| 5 September 2000 06:00 | 534.96 |
0 |
19 |
0.07 |
| 5 September 2000 12:00 | 534.96 |
0 |
19 |
|
| 5 September 2000 18:00 | 534.94 |
0 |
19 |
|
| 5 September 2000 24:00 | 534.94 |
0 |
19 |
|
| 6 September 2000 06:00 | 534.93 |
0 |
19 |
0.00 |
| 6 September 2000 12:00 | 534.93 |
0 |
19 |
|
| 6 September 2000 18:00 | 534.93 |
0 |
19 |
|
| 6 September 2000 24:00 | 534.93 |
0 |
19 |
|
| 7 September 2000 06:00 | 534.93 |
0 |
19 |
0.00 |
| 7 September 2000 12:00 | 534.92 |
0 |
19 |
|
| 7 September 2000 18:00 | 534.92 |
0 |
19 |
|
| 7 September 2000 24:00 | 534.92 |
0 |
19 |
|
| 8 September 2000 06:00 | 534.92 |
41 |
19 |
0.00 |
| 8 September 2000 12:00 | 534.92 |
41 |
19 |
|
| 8 September 2000 18:00 | 534.93 |
127 |
19 |
|
| 8 September 2000 24:00 | 534.93 |
41 |
19 |
|
| 9 September 2000 06:00 | 534.93 |
19 |
19 |
0.10 |
| 9 September 2000 12:00 | 534.93 |
19 |
19 |
|
| 9 September 2000 18:00 | 534.93 |
19 |
19 |
|
| 9 September 2000 24:00 | 534.93 |
19 |
19 |
|
| 10 September 2000 06:00 | 534.93 |
19 |
19 |
0.09 |
| 10 September 2000 12:00 | 534.93 |
19 |
19 |
|
| 10 September 2000 18:00 | 534.93 |
19 |
19 |
|
| 10 September 2000 24:00 | 534.93 |
19 |
19 |
|
| 11 September 2000 06:00 | 534.94 |
149 |
19 |
0.10 |
| 11 September 2000 12:00 | 534.94 |
63 |
19 |
|
| 11 September 2000 18:00 | 534.94 |
63 |
19 |
|
| 11 September 2000 24:00 | 534.95 |
149 |
19 |
|
| 12 September 2000 06:00 | 534.96 |
127 |
19 |
0.34 |
| 12 September 2000 12:00 | 534.96 |
41 |
19 |
|
| 12 September 2000 18:00 | 534.96 |
41 |
19 |
|
| 12 September 2000 24:00 | 534.96 |
41 |
19 |
|
| 13 September 2000 06:00 | 534.94 |
0 |
19 |
0.00 |
| 13 September 2000 12:00 | 534.94 |
0 |
19 |
|
| 13 September 2000 18:00 | 534.93 |
0 |
19 |
|
| 13 September 2000 24:00 | 534.93 |
0 |
19 |
|
| 14 September 2000 06:00 | 534.93 |
0 |
19 |
0.00 |
| 14 September 2000 12:00 | 534.93 |
0 |
19 |
|
| 14 September 2000 18:00 | 534.93 |
0 |
19 |
|
| 14 September 2000 24:00 | 534.92 |
0 |
19 |
|
| 15 September 2000 06:00 | 534.92 |
0 |
19 |
0.00 |
| 15 September 2000 12:00 | 534.91 |
0 |
19 |
|
| 15 September 2000 18:00 | 534.91 |
0 |
19 |
|
| 15 September 2000 24:00 | 534.90 |
0 |
19 |
|
| 16 September 2000 06:00 | 534.90 |
0 |
19 |
0.00 |
| 16 September 2000 12:00 | 534.83 |
0 |
19 |
|
| 16 September 2000 18:00 | 534.82 |
0 |
19 |
|
| 16 September 2000 24:00 | 534.82 |
0 |
19 |
|
| 17 September 2000 06:00 | 534.81 |
0 |
19 |
0.00 |
| 17 September 2000 12:00 | 534.81 |
0 |
19 |
|
| 17 September 2000 18:00 | 534.80 |
0 |
19 |
|
| 17 September 2000 24:00 | 534.80 |
0 |
19 |
|
| 18 September 2000 06:00 | 534.80 |
19 |
19 |
0.00 |
| 18 September 2000 12:00 | 534.80 |
19 |
19 |
|
| 18 September 2000 18:00 | 534.80 |
19 |
19 |
|
| 18 September 2000 24:00 | 534.80 |
19 |
19 |
|
| 19 September 2000 06:00 | 534.80 |
0 |
19 |
0.00 |
| 19 September 2000 12:00 | 534.80 |
0 |
19 |
|
| 19 September 2000 18:00 | 534.79 |
0 |
19 |
|
| 19 September 2000 24:00 | 534.79 |
0 |
19 |
|
| 20 September 2000 06:00 | 534.79 |
52 |
19 |
0.00 |
| 20 September 2000 12:00 | 534.79 |
52 |
19 |
|
| 20 September 2000 18:00 | 534.78 |
9 |
19 |
|
| 20 September 2000 24:00 | 534.80 |
138 |
19 |
|
| 21 September 2000 06:00 | 534.80 |
0 |
19 |
0.72 |
| 21 September 2000 12:00 | 534.79 |
0 |
19 |
|
| 21 September 2000 18:00 | 534.80 |
0 |
19 |
|
| 21 September 2000 24:00 | 534.79 |
0 |
19 |
|
| 22 September 2000 06:00 | 534.79 |
19 |
19 |
0.00 |
| 22 September 2000 12:00 | 534.79 |
19 |
19 |
|
| 22 September 2000 18:00 | 534.79 |
19 |
19 |
|
| 22 September 2000 24:00 | 534.79 |
19 |
19 |
|
| 23 September 2000 06:00 | 534.78 |
0 |
19 |
0.00 |
| 23 September 2000 12:00 | 534.79 |
95 |
19 |
|
| 23 September 2000 18:00 | 534.80 |
95 |
19 |
|
| 23 September 2000 24:00 | 534.80 |
52 |
19 |
|
| 24 September 2000 06:00 | 534.79 |
0 |
19 |
0.00 |
| 24 September 2000 12:00 | 534.79 |
0 |
19 |
|
| 24 September 2000 18:00 | 534.79 |
0 |
19 |
|
| 24 September 2000 24:00 | 534.79 |
0 |
19 |
|
| 25 September 2000 06:00 | 534.80 |
624 |
19 |
0.24 |
| 25 September 2000 12:00 | 534.97 |
2005 |
19 |
|
| 25 September 2000 18:00 | 535.00 |
797 |
19 |
|
| 25 September 2000 24:00 | 535.03 |
797 |
20 |
|
| 26 September 2000 06:00 | 535.08 |
645 |
20 |
1.69 |
| 26 September 2000 12:00 | 535.09 |
300 |
20 |
|
| 26 September 2000 18:00 | 535.11 |
386 |
20 |
|
| 26 September 2000 24:00 | 535.12 |
300 |
20 |
|
| 27 September 2000 06:00 | 535.13 |
128 |
20 |
0.00 |
| 27 September 2000 12:00 | 535.13 |
41 |
20 |
|
| 27 September 2000 18:00 | 535.13 |
41 |
20 |
|
| 27 September 2000 24:00 | 535.13 |
41 |
20 |
|
| 28 September 2000 06:00 | 535.13 |
20 |
20 |
0.00 |
| 28 September 2000 12:00 | 535.13 |
20 |
20 |
|
| 28 September 2000 18:00 | 535.13 |
20 |
20 |
|
| 28 September 2000 24:00 | 535.13 |
20 |
20 |
|
| 29 September 2000 06:00 | 535.13 |
20 |
20 |
0.00 |
| 29 September 2000 12:00 | 535.13 |
20 |
20 |
|
| 29 September 2000 18:00 | 535.13 |
20 |
20 |
|
| 29 September 2000 24:00 | 535.13 |
20 |
20 |
|
| 30 September 2000 06:00 | 535.12 |
0 |
20 |
0.01 |
| 30 September 2000 12:00 | 535.12 |
0 |
20 |
|
| 30 September 2000 18:00 | 535.12 |
0 |
20 |
|
| 30 September 2000 24:00 | 535.12 |
0 |
20 |
|
| 1 October 2000 06:00 | 535.12 |
20 |
20 |
0.00 |
| 1 October 2000 12:00 | 535.12 |
20 |
20 |
|
| 1 October 2000 18:00 | 535.12 |
20 |
20 |
|
| 1 October 2000 24:00 | 535.12 |
20 |
20 |
|
| 2 October 2000 06:00 | 535.12 |
0 |
20 |
0.00 |
| 2 October 2000 12:00 | 535.12 |
0 |
20 |
|
| 2 October 2000 18:00 | 535.11 |
0 |
20 |
|
| 2 October 2000 24:00 | 535.11 |
0 |
20 |
|
| 3 October 2000 06:00 | 535.11 |
0 |
20 |
0.00 |
| 3 October 2000 12:00 | 535.11 |
0 |
20 |
|
| 3 October 2000 18:00 | 535.10 |
0 |
20 |
|
| 3 October 2000 24:00 | 535.10 |
0 |
20 |
|
| 4 October 2000 06:00 | 535.10 |
0 |
20 |
0.00 |
| 4 October 2000 12:00 | 535.05 |
0 |
20 |
|
| 4 October 2000 18:00 | 535.07 |
0 |
20 |
|
| 4 October 2000 24:00 | 535.09 |
0 |
20 |
|
| 5 October 2000 06:00 | 535.07 |
0 |
20 |
0.00 |
| 5 October 2000 12:00 | 535.03 |
0 |
20 |
|
| 5 October 2000 18:00 | 535.03 |
0 |
20 |
|
| 5 October 2000 24:00 | 535.01 |
0 |
20 |
|
| 6 October 2000 06:00 | 535.00 |
0 |
20 |
0.00 |
| 6 October 2000 12:00 | 535.00 |
0 |
20 |
|
| 6 October 2000 18:00 | 535.00 |
0 |
20 |
|
| 6 October 2000 24:00 | 535.00 |
0 |
20 |
|
| 7 October 2000 06:00 | 535.00 |
0 |
20 |
0.00 |
| 7 October 2000 12:00 | 534.99 |
0 |
19 |
|
| 7 October 2000 18:00 | 534.99 |
0 |
19 |
|
| 7 October 2000 24:00 | 534.99 |
0 |
19 |
|
| 8 October 2000 06:00 | 534.98 |
0 |
19 |
0.00 |
| 8 October 2000 12:00 | 534.97 |
0 |
19 |
|
| 8 October 2000 18:00 | 534.97 |
0 |
19 |
|
| 8 October 2000 24:00 | 534.97 |
0 |
19 |
|
| 9 October 2000 06:00 | 534.96 |
0 |
19 |
0.00 |
| 9 October 2000 12:00 | 534.96 |
0 |
19 |
|
| 9 October 2000 18:00 | 534.95 |
0 |
19 |
|
| 9 October 2000 24:00 | 534.95 |
0 |
19 |
|
| 10 October 2000 06:00 | 534.95 |
0 |
19 |
0.00 |
| 10 October 2000 12:00 | 534.94 |
0 |
19 |
|
| 10 October 2000 18:00 | 534.94 |
0 |
19 |
|
| 10 October 2000 24:00 | 534.94 |
0 |
19 |
|
| 11 October 2000 06:00 | 534.94 |
0 |
19 |
0.01 |
| 11 October 2000 12:00 | 534.94 |
0 |
19 |
|
| 11 October 2000 18:00 | 534.93 |
0 |
19 |
|
| 11 October 2000 24:00 | 534.93 |
0 |
19 |
|
| 12 October 2000 06:00 | 534.93 |
19 |
19 |
0.00 |
| 12 October 2000 12:00 | 534.93 |
19 |
19 |
|
| 12 October 2000 18:00 | 534.93 |
19 |
19 |
|
| 12 October 2000 24:00 | 534.93 |
19 |
19 |
|
| 13 October 2000 06:00 | 534.93 |
0 |
19 |
0.00 |
| 13 October 2000 12:00 | 534.92 |
0 |
19 |
|
| 13 October 2000 18:00 | 534.92 |
0 |
19 |
|
| 13 October 2000 24:00 | 534.92 |
0 |
19 |
|
| 14 October 2000 06:00 | 534.92 |
19 |
19 |
0.00 |
| 14 October 2000 12:00 | 534.92 |
19 |
19 |
|
| 14 October 2000 18:00 | 534.92 |
19 |
19 |
|
| 14 October 2000 24:00 | 534.92 |
19 |
19 |
|
| 15 October 2000 06:00 | 534.92 |
19 |
19 |
0.00 |
| 15 October 2000 12:00 | 534.91 |
0 |
19 |
|
| 15 October 2000 18:00 | 534.86 |
0 |
19 |
|
| 15 October 2000 24:00 | 534.87 |
0 |
19 |
|
| 16 October 2000 06:00 | 534.87 |
84 |
19 |
0.01 |
| 16 October 2000 12:00 | 534.88 |
171 |
19 |
|
| 16 October 2000 18:00 | 534.88 |
84 |
19 |
|
| 16 October 2000 24:00 | 534.90 |
257 |
19 |
|
| 17 October 2000 06:00 | 534.91 |
30 |
19 |
0.13 |
| 17 October 2000 12:00 | 534.91 |
19 |
19 |
|
| 17 October 2000 18:00 | 534.90 |
9 |
19 |
|
| 17 October 2000 24:00 | 534.90 |
19 |
19 |
|
| 18 October 2000 06:00 | 534.90 |
0 |
19 |
0.02 |
| 18 October 2000 12:00 | 534.90 |
0 |
19 |
|
| 18 October 2000 18:00 | 534.88 |
0 |
19 |
|
| 18 October 2000 24:00 | 534.88 |
0 |
19 |
|
| 19 October 2000 06:00 | 534.86 |
0 |
19 |
0.00 |
| 19 October 2000 12:00 | 534.86 |
0 |
19 |
|
| 19 October 2000 18:00 | 534.85 |
0 |
19 |
|
| 19 October 2000 24:00 | 534.84 |
0 |
19 |
|
| 20 October 2000 06:00 | 534.83 |
0 |
19 |
0.00 |
| 20 October 2000 12:00 | 534.82 |
0 |
19 |
|
| 20 October 2000 18:00 | 534.82 |
0 |
19 |
|
| 20 October 2000 24:00 | 534.81 |
0 |
19 |
|
| 21 October 2000 06:00 | 534.81 |
19 |
19 |
0.00 |
| 21 October 2000 12:00 | 534.81 |
19 |
19 |
|
| 21 October 2000 18:00 | 534.81 |
19 |
19 |
|
| 21 October 2000 24:00 | 534.81 |
19 |
19 |
|
| 22 October 2000 06:00 | 534.81 |
0 |
19 |
0.00 |
| 22 October 2000 12:00 | 534.81 |
0 |
19 |
|
| 22 October 2000 18:00 | 534.80 |
0 |
19 |
|
| 22 October 2000 24:00 | 534.80 |
0 |
19 |
|
| 23 October 2000 06:00 | 534.80 |
19 |
19 |
0.00 |
| 23 October 2000 12:00 | 534.80 |
19 |
19 |
|
| 23 October 2000 18:00 | 534.80 |
19 |
19 |
|
| 23 October 2000 24:00 | 534.80 |
19 |
19 |
|
| 24 October 2000 06:00 | 534.80 |
19 |
19 |
0.00 |
| 24 October 2000 12:00 | 534.79 |
9 |
19 |
|
| 24 October 2000 18:00 | 534.80 |
30 |
19 |
|
| 24 October 2000 24:00 | 534.80 |
19 |
19 |
|
| 25 October 2000 06:00 | 534.80 |
0 |
19 |
0.00 |
| 25 October 2000 12:00 | 534.79 |
0 |
19 |
|
| 25 October 2000 18:00 | 534.79 |
0 |
19 |
|
| 25 October 2000 24:00 | 534.79 |
0 |
19 |
|
| 26 October 2000 06:00 | 534.79 |
19 |
19 |
0.00 |
| 26 October 2000 12:00 | 534.79 |
19 |
19 |
|
| 26 October 2000 18:00 | 534.79 |
19 |
19 |
|
| 26 October 2000 24:00 | 534.79 |
19 |
19 |
|
| 27 October 2000 06:00 | 534.79 |
0 |
19 |
0.00 |
| 27 October 2000 12:00 | 534.78 |
0 |
19 |
|
| 27 October 2000 18:00 | 534.78 |
0 |
19 |
|
| 27 October 2000 24:00 | 534.78 |
0 |
19 |
|
| 28 October 2000 06:00 | 534.78 |
19 |
19 |
0.00 |
| 28 October 2000 12:00 | 534.78 |
19 |
19 |
|
| 28 October 2000 18:00 | 534.78 |
19 |
19 |
|
| 28 October 2000 24:00 | 534.78 |
19 |
19 |
|
| 29 October 2000 06:00 | 534.78 |
0 |
19 |
0.00 |
| 29 October 2000 12:00 | 534.77 |
0 |
19 |
|
| 29 October 2000 18:00 | 534.76 |
0 |
19 |
|
| 29 October 2000 24:00 | 534.76 |
0 |
19 |
|
| 30 October 2000 06:00 | 534.75 |
0 |
19 |
0.00 |
| 30 October 2000 12:00 | 534.75 |
0 |
19 |
|
| 30 October 2000 18:00 | 534.74 |
0 |
19 |
|
| 30 October 2000 24:00 | 534.74 |
0 |
19 |
|
| 31 October 2000 06:00 | 534.74 |
0 |
19 |
0.00 |
| 31 October 2000 12:00 | 534.73 |
0 |
19 |
|
| 31 October 2000 18:00 | 534.73 |
0 |
19 |
|
| 31 October 2000 24:00 | 534.73 |
0 |
19 |
|
| 1 November 2000 06:00 | 534.73 |
19 |
19 |
0.00 |
| 1 November 2000 12:00 | 534.73 |
19 |
19 |
|
| 1 November 2000 18:00 | 534.73 |
19 |
19 |
|
| 1 November 2000 24:00 | 534.73 |
19 |
19 |
|
| 2 November 2000 06:00 | 534.73 |
0 |
19 |
0.00 |
| 2 November 2000 12:00 | 534.73 |
0 |
19 |
|
| 2 November 2000 18:00 | 534.72 |
0 |
19 |
|
| 2 November 2000 24:00 | 534.72 |
0 |
19 |
|
| 3 November 2000 06:00 | 534.72 |
19 |
19 |
0.00 |
| 3 November 2000 12:00 | 534.72 |
19 |
19 |
|
| 3 November 2000 18:00 | 534.72 |
19 |
19 |
|
| 3 November 2000 24:00 | 534.72 |
19 |
19 |
|
| 4 November 2000 06:00 | 534.72 |
0 |
19 |
0.00 |
| 4 November 2000 12:00 | 534.72 |
0 |
19 |
|
| 4 November 2000 18:00 | 534.71 |
0 |
19 |
|
| 4 November 2000 24:00 | 534.71 |
0 |
19 |
|
| 5 November 2000 06:00 | 534.71 |
0 |
19 |
0.00 |
| 5 November 2000 12:00 | 534.70 |
0 |
19 |
|
| 5 November 2000 18:00 | 534.68 |
0 |
19 |
|
| 5 November 2000 24:00 | 534.68 |
0 |
19 |
|
| 6 November 2000 06:00 | 534.68 |
84 |
19 |
0.00 |
| 6 November 2000 12:00 | 534.69 |
171 |
19 |
|
| 6 November 2000 18:00 | 534.70 |
171 |
19 |
|
| 6 November 2000 24:00 | 534.71 |
171 |
19 |
|
| 7 November 2000 06:00 | 534.72 |
0 |
19 |
0.50 |
| 7 November 2000 12:00 | 534.72 |
0 |
19 |
|
| 7 November 2000 18:00 | 534.68 |
0 |
19 |
|
| 7 November 2000 24:00 | 534.70 |
0 |
19 |
|
| 8 November 2000 06:00 | 534.71 |
192 |
19 |
0.09 |
| 8 November 2000 12:00 | 534.71 |
106 |
19 |
|
| 8 November 2000 18:00 | 534.71 |
106 |
19 |
|
| 8 November 2000 24:00 | 534.74 |
364 |
19 |
|
| 9 November 2000 06:00 | 534.81 |
969 |
19 |
1.45 |
| 9 November 2000 12:00 | 534.83 |
538 |
19 |
|
| 9 November 2000 18:00 | 534.85 |
537 |
19 |
|
| 9 November 2000 24:00 | 534.90 |
797 |
19 |
|
| 10 November 2000 06:00 | 534.91 |
170 |
19 |
0.23 |
| 10 November 2000 12:00 | 534.92 |
171 |
19 |
|
| 10 November 2000 18:00 | 534.92 |
84 |
19 |
|
| 10 November 2000 24:00 | 534.93 |
171 |
19 |
|
| 11 November 2000 06:00 | 534.93 |
19 |
19 |
0.00 |
| 11 November 2000 12:00 | 534.93 |
19 |
19 |
|
| 11 November 2000 18:00 | 534.93 |
19 |
19 |
|
| 11 November 2000 24:00 | 534.93 |
19 |
19 |
|
| 12 November 2000 06:00 | 534.93 |
19 |
19 |
0.00 |
| 12 November 2000 12:00 | 534.93 |
19 |
19 |
|
| 12 November 2000 18:00 | 534.93 |
19 |
19 |
|
| 12 November 2000 24:00 | 534.93 |
19 |
19 |
|
| 13 November 2000 06:00 | 534.93 |
19 |
19 |
0.23 |
| 13 November 2000 12:00 | 534.93 |
19 |
19 |
|
| 13 November 2000 18:00 | 534.93 |
19 |
19 |
|
| 13 November 2000 24:00 | 534.93 |
19 |
19 |
|
| 14 November 2000 06:00 | 534.93 |
19 |
19 |
0.08 |
| 14 November 2000 12:00 | 534.93 |
19 |
19 |
|
| 14 November 2000 18:00 | 534.93 |
19 |
19 |
|
| 14 November 2000 24:00 | 534.93 |
19 |
19 |
|
| 15 November 2000 06:00 | 534.93 |
19 |
19 |
0.00 |
| 15 November 2000 12:00 | 534.92 |
9 |
19 |
|
| 15 November 2000 18:00 | 534.93 |
30 |
19 |
|
| 15 November 2000 24:00 | 534.93 |
19 |
19 |
|
| 16 November 2000 06:00 | 534.92 |
0 |
19 |
0.00 |
| 16 November 2000 12:00 | 534.92 |
0 |
19 |
|
| 16 November 2000 18:00 | 534.91 |
0 |
19 |
|
| 16 November 2000 24:00 | 534.92 |
0 |
19 |
|
| 17 November 2000 06:00 | 534.91 |
0 |
19 |
0.00 |
| 17 November 2000 12:00 | 534.91 |
0 |
19 |
|
| 17 November 2000 18:00 | 534.88 |
0 |
19 |
|
| 17 November 2000 24:00 | 534.91 |
0 |
19 |
|
| 18 November 2000 06:00 | 534.91 |
0 |
19 |
0.00 |
| 18 November 2000 12:00 | 534.90 |
0 |
19 |
|
| 18 November 2000 18:00 | 534.87 |
0 |
19 |
|
| 18 November 2000 24:00 | 534.87 |
0 |
19 |
|
| 19 November 2000 06:00 | 534.89 |
0 |
19 |
0.00 |
| 19 November 2000 12:00 | 534.86 |
0 |
19 |
|
| 19 November 2000 18:00 | 534.83 |
0 |
19 |
|
| 19 November 2000 24:00 | 534.82 |
0 |
19 |
|
| 20 November 2000 06:00 | 534.81 |
0 |
19 |
0.00 |
| 20 November 2000 12:00 | 534.80 |
0 |
19 |
|
| 20 November 2000 18:00 | 534.80 |
0 |
19 |
|
| 20 November 2000 24:00 | 534.79 |
0 |
19 |
|
| 21 November 2000 06:00 | 534.79 |
19 |
19 |
0.00 |
| 21 November 2000 12:00 | 534.79 |
19 |
19 |
|
| 21 November 2000 18:00 | 534.79 |
19 |
19 |
|
| 21 November 2000 24:00 | 534.79 |
19 |
19 |
|
| 22 November 2000 06:00 | 534.79 |
19 |
19 |
0.00 |
| 22 November 2000 12:00 | 534.80 |
127 |
19 |
|
| 22 November 2000 18:00 | 534.80 |
41 |
19 |
|
| 22 November 2000 24:00 | 534.80 |
41 |
19 |
|
| 23 November 2000 06:00 | 534.80 |
0 |
19 |
0.00 |
| 23 November 2000 12:00 | 534.79 |
0 |
19 |
|
| 23 November 2000 18:00 | 534.79 |
0 |
19 |
|
| 23 November 2000 24:00 | 534.79 |
0 |
19 |
|
| 24 November 2000 06:00 | 534.79 |
19 |
19 |
0.00 |
| 24 November 2000 12:00 | 534.79 |
19 |
19 |
|
| 24 November 2000 18:00 | 534.79 |
19 |
19 |
|
| 24 November 2000 24:00 | 534.79 |
19 |
19 |
|
| 25 November 2000 06:00 | 534.91 |
1379 |
19 |
0.84 |
| 25 November 2000 12:00 | 534.92 |
430 |
19 |
|
| 25 November 2000 18:00 | 534.93 |
430 |
19 |
|
| 25 November 2000 24:00 | 534.94 |
430 |
19 |
|
| 26 November 2000 06:00 | 534.95 |
214 |
19 |
0.19 |
| 26 November 2000 12:00 | 534.96 |
214 |
19 |
|
| 26 November 2000 18:00 | 534.98 |
300 |
19 |
|
| 26 November 2000 24:00 | 534.99 |
214 |
19 |
|
| 27 November 2000 06:00 | 534.99 |
41 |
19 |
0.02 |
| 27 November 2000 12:00 | 535.00 |
128 |
19 |
|
| 27 November 2000 18:00 | 535.00 |
41 |
20 |
|
| 27 November 2000 24:00 | 535.00 |
41 |
20 |
|
| 28 November 2000 06:00 | 535.00 |
41 |
20 |
0.00 |
| 28 November 2000 12:00 | 535.01 |
128 |
20 |
|
| 28 November 2000 18:00 | 535.01 |
41 |
20 |
|
| 28 November 2000 24:00 | 535.01 |
41 |
20 |
|
| 29 November 2000 06:00 | 535.01 |
20 |
20 |
0.00 |
| 29 November 2000 12:00 | 535.01 |
20 |
20 |
|
| 29 November 2000 18:00 | 535.01 |
20 |
20 |
|
| 29 November 2000 24:00 | 535.01 |
20 |
20 |
|
| 30 November 2000 06:00 | 535.01 |
20 |
20 |
0.00 |
| 30 November 2000 12:00 | 535.00 |
9 |
20 |
|
| 30 November 2000 18:00 | 535.00 |
20 |
20 |
|
| 30 November 2000 24:00 | 535.01 |
30 |
20 |
|
| 1 December 2000 06:00 | 535.01 |
20 |
20 |
0.00 |
| 1 December 2000 12:00 | 535.00 |
9 |
20 |
|
| 1 December 2000 18:00 | 535.00 |
20 |
20 |
|
| 1 December 2000 24:00 | 535.01 |
30 |
20 |
|
| 2 December 2000 06:00 | 535.01 |
20 |
20 |
0.01 |
| 2 December 2000 12:00 | 535.01 |
20 |
20 |
|
| 2 December 2000 18:00 | 535.01 |
20 |
20 |
|
| 2 December 2000 24:00 | 535.01 |
20 |
20 |
|
| 3 December 2000 06:00 | 535.01 |
20 |
20 |
0.00 |
| 3 December 2000 12:00 | 535.01 |
20 |
20 |
|
| 3 December 2000 18:00 | 535.01 |
20 |
20 |
|
| 3 December 2000 24:00 | 535.01 |
20 |
20 |
|
| 4 December 2000 06:00 | 535.01 |
0 |
20 |
0.00 |
| 4 December 2000 12:00 | 535.00 |
0 |
20 |
|
| 4 December 2000 18:00 | 535.00 |
0 |
20 |
|
| 4 December 2000 24:00 | 535.00 |
0 |
20 |
|
| 5 December 2000 06:00 | 535.00 |
71 |
20 |
0.00 |
| 5 December 2000 12:00 | 534.99 |
44 |
81 |
|
| 5 December 2000 18:00 | 534.98 |
98 |
300 |
|
| 5 December 2000 24:00 | 534.98 |
142 |
300 |
|
| 6 December 2000 06:00 | 534.97 |
106 |
300 |
0.00 |
| 6 December 2000 12:00 | 534.95 |
20 |
300 |
|
| 6 December 2000 18:00 | 534.94 |
106 |
300 |
|
| 6 December 2000 24:00 | 534.93 |
106 |
300 |
|
| 7 December 2000 06:00 | 534.92 |
0 |
300 |
0.01 |
| 7 December 2000 12:00 | 534.90 |
0 |
300 |
|
| 7 December 2000 18:00 | 534.87 |
0 |
300 |
|
| 7 December 2000 24:00 | 534.85 |
0 |
300 |
|
| 8 December 2000 06:00 | 534.80 |
0 |
300 |
0.00 |
| 8 December 2000 12:00 | 534.79 |
0 |
300 |
|
| 8 December 2000 18:00 | 534.78 |
0 |
300 |
|
| 8 December 2000 24:00 | 534.77 |
0 |
300 |
|
| 9 December 2000 06:00 | 534.77 |
213 |
300 |
0.00 |
| 9 December 2000 12:00 | 534.76 |
127 |
300 |
|
| 9 December 2000 18:00 | 534.74 |
40 |
300 |
|
| 9 December 2000 24:00 | 534.73 |
127 |
300 |
|
| 10 December 2000 06:00 | 534.72 |
0 |
300 |
0.00 |
| 10 December 2000 12:00 | 534.70 |
0 |
300 |
|
| 10 December 2000 18:00 | 534.63 |
0 |
299 |
|
| 10 December 2000 24:00 | 534.61 |
0 |
299 |
|
| 11 December 2000 06:00 | 534.61 |
1055 |
299 |
0.00 |
| 11 December 2000 12:00 | 534.65 |
1400 |
299 |
|
| 11 December 2000 18:00 | 534.82 |
2522 |
300 |
|
| 11 December 2000 24:00 | 534.96 |
2264 |
300 |
|
| 12 December 2000 06:00 | 535.11 |
2005 |
301 |
1.67 |
| 12 December 2000 12:00 | 535.13 |
884 |
301 |
|
| 12 December 2000 18:00 | 535.14 |
797 |
301 |
|
| 12 December 2000 24:00 | 535.15 |
797 |
301 |
|
| 13 December 2000 06:00 | 535.16 |
473 |
301 |
0.00 |
| 13 December 2000 12:00 | 535.17 |
474 |
301 |
|
| 13 December 2000 18:00 | 535.18 |
474 |
301 |
|
| 13 December 2000 24:00 | 535.19 |
474 |
301 |
|
| 14 December 2000 06:00 | 535.20 |
409 |
301 |
0.23 |
| 14 December 2000 12:00 | 535.20 |
323 |
301 |
|
| 14 December 2000 18:00 | 535.20 |
323 |
301 |
|
| 14 December 2000 24:00 | 535.20 |
323 |
301 |
|
| 15 December 2000 06:00 | 535.20 |
279 |
301 |
0.00 |
| 15 December 2000 12:00 | 535.20 |
279 |
301 |
|
| 15 December 2000 18:00 | 535.19 |
193 |
301 |
|
| 15 December 2000 24:00 | 535.19 |
279 |
301 |
|
| 16 December 2000 06:00 | 535.40 |
3907 |
301 |
1.12 |
| 16 December 2000 12:00 | 535.66 |
4339 |
302 |
|
| 16 December 2000 18:00 | 535.89 |
4081 |
303 |
|
| 16 December 2000 24:00 | 536.02 |
3225 |
303 |
|
| 17 December 2000 06:00 | 536.14 |
1813 |
304 |
0.40 |
| 17 December 2000 12:00 | 536.17 |
1002 |
304 |
|
| 17 December 2000 18:00 | 536.20 |
1002 |
304 |
|
| 17 December 2000 24:00 | 536.21 |
822 |
304 |
|
| 18 December 2000 06:00 | 536.22 |
394 |
304 |
0.00 |
| 18 December 2000 12:00 | 536.22 |
304 |
304 |
|
| 18 December 2000 18:00 | 536.21 |
214 |
304 |
|
| 18 December 2000 24:00 | 536.21 |
304 |
304 |
|
| 19 December 2000 06:00 | 536.21 |
282 |
304 |
0.00 |
| 19 December 2000 12:00 | 536.20 |
191 |
304 |
|
| 19 December 2000 18:00 | 536.20 |
282 |
304 |
|
| 19 December 2000 24:00 | 536.20 |
282 |
304 |
|
| 20 December 2000 06:00 | 536.20 |
253 |
304 |
0.00 |
| 20 December 2000 12:00 | 536.19 |
212 |
402 |
|
| 20 December 2000 18:00 | 536.17 |
171 |
500 |
|
| 20 December 2000 24:00 | 536.15 |
171 |
500 |
|
| 21 December 2000 06:00 | 536.14 |
151 |
500 |
0.03 |
| 21 December 2000 12:00 | 536.12 |
106 |
500 |
|
| 21 December 2000 18:00 | 536.10 |
106 |
500 |
|
| 21 December 2000 24:00 | 536.06 |
16 |
500 |
|
| 22 December 2000 06:00 | 536.02 |
52 |
500 |
0.03 |
| 22 December 2000 12:00 | 536.01 |
187 |
500 |
|
| 22 December 2000 18:00 | 535.99 |
144 |
500 |
|
| 22 December 2000 24:00 | 535.98 |
189 |
500 |
|
| 23 December 2000 06:00 | 535.96 |
126 |
499 |
0.00 |
| 23 December 2000 12:00 | 535.93 |
106 |
592 |
|
| 23 December 2000 18:00 | 535.92 |
204 |
638 |
|
| 23 December 2000 24:00 | 535.87 |
31 |
637 |
|
| 24 December 2000 06:00 | 535.81 |
54 |
637 |
0.00 |
| 24 December 2000 12:00 | 535.79 |
140 |
637 |
|
| 24 December 2000 18:00 | 535.77 |
141 |
637 |
|
| 24 December 2000 24:00 | 535.75 |
140 |
637 |
|
| 25 December 2000 06:00 | 535.73 |
205 |
636 |
0.00 |
| 25 December 2000 12:00 | 535.69 |
32 |
636 |
|
| 25 December 2000 18:00 | 535.66 |
118 |
636 |
|
| 25 December 2000 24:00 | 535.63 |
118 |
636 |
|
| 26 December 2000 06:00 | 535.60 |
161 |
636 |
0.00 |
| 26 December 2000 12:00 | 535.57 |
161 |
636 |
|
| 26 December 2000 18:00 | 535.55 |
247 |
635 |
|
| 26 December 2000 24:00 | 535.53 |
247 |
635 |
|
| 27 December 2000 06:00 | 535.51 |
95 |
635 |
0.00 |
| 27 December 2000 12:00 | 535.47 |
9 |
635 |
|
| 27 December 2000 18:00 | 535.43 |
9 |
635 |
|
| 27 December 2000 24:00 | 535.39 |
9 |
634 |
|
| 28 December 2000 06:00 | 535.36 |
116 |
634 |
0.00 |
| 28 December 2000 12:00 | 535.33 |
116 |
634 |
|
| 28 December 2000 18:00 | 535.30 |
116 |
634 |
|
| 28 December 2000 24:00 | 535.27 |
116 |
634 |
|
| 29 December 2000 06:00 | 535.25 |
288 |
634 |
0.00 |
| 29 December 2000 12:00 | 535.23 |
245 |
633 |
|
| 29 December 2000 18:00 | 535.20 |
159 |
633 |
|
| 29 December 2000 24:00 | 535.17 |
158 |
633 |
|
| 30 December 2000 06:00 | 535.15 |
0 |
633 |
0.25 |
| 30 December 2000 12:00 | 535.15 |
0 |
633 |
|
| 30 December 2000 18:00 | 535.02 |
0 |
633 |
|
| 30 December 2000 24:00 | 535.02 |
0 |
632 |
|
| 31 December 2000 06:00 | 535.04 |
977 |
632 |
0.00 |
| 31 December 2000 12:00 | 535.03 |
503 |
632 |
|
| 31 December 2000 18:00 | 535.03 |
589 |
632 |
|
| 31 December 2000 24:00 | 535.00 |
330 |
632 |
|